Babylon Pump and Power Limited Historische Daten - BPP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.005	0.005	0.005	1128884	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	2110300	0.00503949	DE
12	-0.001	-16.6666666667	0.006	0.006	0.005	2663573	0.00508356	DE
26	-0.0005	-9.09090909091	0.0055	0.006	0.005	2355480	0.00532205	DE
52	-0.002	-28.5714285714	0.007	0.007	0.005	2545367	0.00554772	DE
156	-0.005	-50	0.01	0.013	0.004	2046397	0.00577759	DE
260	-0.009	-64.2857142857	0.014	0.038	0.004	1669615	0.01190158	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0	0.00	0.005	0.005	0.005	1481611
1742361300	0.005	0	0.00	0.005	0.005	0.005	1128884
1742274900	0.005	0	0.00	0.005	0.005	0.005	0
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	-0.001	-16.67	0.005	0.005	0.005	4952001
1740460500	0.006	0	0.00	0.006	0.006	0.006	0
1740374100	0.006	0.001	20.00	0.006	0.006	0.006	250014
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	86886
1739855700	0.005	0	0.00	0.005	0.005	0.005	516083
1739769300	0.005	0	0.00	0.0055	0.0055	0.005	25279884
1739510100	0.005	0	0.00	0.005	0.005	0.005	2145
1739423700	0.005	0	0.00	0.005	0.005	0.005	500000
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	250000
1738905300	0.005	-0.0005	-9.09	0.005	0.005	0.005	1
1738818900	0.0055	0.0005	10.00	0.005	0.006	0.005	548522
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	-0.0005	-9.09	0.005	0.0055	0.005	3115713
1738127700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	764175
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	500000
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	750000
1736745300	0.005	0	0.00	0.005	0.005	0.005	2100000
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	1000000
1736226900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736140500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735881300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735794900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735622100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735535700	0.0055	0.0005	10.00	0.006	0.006	0.0055	6200000
1735513200	0.005	0	0.00	0.005	0.005	0.005	0
1735254000	0.005	0	0.00	0.005	0.005	0.005	0
1734994800	0.005	0	0.00	0.005	0.005	0.005	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Babylon Pump and Power Limited (BPP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

BPP Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Babylon Pump and Power Limited (BPP) Historisch

Babylon Pump and Power Limited (BPP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

BPP Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen