Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.970873786408 | 5.15 | 5.19 | 4.855 | 1421738 | 4.98513073 | DE |
| 4 | 0.03 | 0.591715976331 | 5.07 | 5.36 | 4.855 | 1392789 | 5.09622891 | DE |
| 12 | 0.96 | 23.1884057971 | 4.14 | 5.36 | 3.5 | 2318291 | 4.381982 | DE |
| 26 | 2.02 | 65.5844155844 | 3.08 | 5.36 | 2.8 | 1602110 | 4.10301366 | DE |
| 52 | 2.68 | 110.743801653 | 2.42 | 5.36 | 2.04 | 1174076 | 3.65572367 | DE |
| 156 | 3.13 | 158.883248731 | 1.97 | 5.36 | 1.58 | 988410 | 2.72141779 | DE |
| 260 | 2.22 | 77.0833333333 | 2.88 | 5.36 | 1.58 | 1308411 | 2.59066163 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747894500 | 4.93 | -0.07 | -1.40 | 4.99 | 5 | 4.91 | 673082 |
| 1747808100 | 5 | -0.03 | -0.60 | 5.03 | 5.04 | 4.91 | 1085409 |
| 1747721700 | 5.03 | 0.15 | 3.07 | 4.93 | 5.055 | 4.92 | 1282303 |
| 1747635300 | 4.88 | -0.15 | -2.98 | 5.05 | 5.0599999 | 4.855 | 1591510 |
| 1747376100 | 5.03 | 0.03 | 0.60 | 5 | 5.125 | 4.99 | 1560369 |
| 1747289700 | 5 | -0.18 | -3.47 | 5.15 | 5.19 | 4.99 | 1589099 |
| 1747203300 | 5.18 | 0.06 | 1.17 | 5.14 | 5.24 | 5.08 | 729561 |
| 1747116900 | 5.12 | -0.1 | -1.92 | 5.17 | 5.24 | 5.09 | 753358 |
| 1747040640 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1746771300 | 5.22 | 0.01 | 0.19 | 5.2 | 5.28 | 5.17 | 1092190 |
| 1746684900 | 5.21 | 0.16 | 3.17 | 5.14 | 5.28 | 5.08 | 1384053 |
| 1746598500 | 5.05 | -0.07 | -1.37 | 5.17 | 5.17 | 4.99 | 989007 |
| 1746512100 | 5.12 | 0 | 0.00 | 5.11 | 5.19 | 5.08 | 1844947 |
| 1746425700 | 5.12 | 0.06 | 1.19 | 5.11 | 5.23 | 5.055 | 2016462 |
| 1746166500 | 5.0599999 | -0.03 | -0.59 | 5.11 | 5.13 | 5.03 | 1438537 |
| 1746080100 | 5.09 | -0.22 | -4.14 | 5.2699999 | 5.36 | 5.03 | 2000115 |
| 1745993700 | 5.3099999 | 0.17 | 3.31 | 5.14 | 5.3099999 | 5.13 | 1557947 |
| 1745907300 | 5.14 | -0.07 | -1.34 | 5.21 | 5.26 | 5.14 | 1222824 |
| 1745820900 | 5.21 | 0.25 | 5.04 | 5.03 | 5.22 | 5.015 | 1685368 |
| 1745475300 | 4.96 | -0.1 | -1.98 | 5.07 | 5.07 | 4.91 | 1492996 |
| 1745388900 | 5.0599999 | -0.05 | -0.98 | 5.12 | 5.14 | 4.98 | 2366384 |
| 1745302500 | 5.11 | 0.24 | 4.93 | 4.96 | 5.15 | 4.93 | 2042147 |
| 1744870500 | 4.87 | -0.05 | -1.02 | 4.92 | 5.01 | 4.87 | 2177264 |
| 1744784100 | 4.92 | 0.06 | 1.23 | 4.91 | 5.01 | 4.87 | 3611628 |
| 1744697700 | 4.86 | 0.16 | 3.40 | 4.72 | 4.86 | 4.72 | 4336230 |
| 1744611300 | 4.7 | 0.05 | 1.08 | 4.73 | 4.74 | 4.58 | 2813473 |
| 1744352100 | 4.65 | 0.12 | 2.65 | 4.62 | 4.66 | 4.54 | 4774773 |
| 1744265700 | 4.53 | 0.1 | 2.26 | 4.49 | 4.585 | 4.41 | 1854587 |
| 1744179300 | 4.43 | 0.08 | 1.84 | 4.35 | 4.475 | 4.29 | 1182275 |
| 1744092900 | 4.35 | 0.11 | 2.59 | 4.21 | 4.39 | 4.18 | 1755409 |
| 1744006500 | 4.24 | -0.01 | -0.24 | 4.0599999 | 4.38 | 4.05 | 3929135 |
| 1743743700 | 4.25 | -0.01 | -0.23 | 4.22 | 4.26 | 4.13 | 2139559 |
| 1743657300 | 4.26 | 0.09 | 2.16 | 4.12 | 4.2699999 | 4.11 | 1151106 |
| 1743570900 | 4.17 | 0.07 | 1.71 | 4.07 | 4.205 | 4.07 | 878174 |
| 1743484500 | 4.1 | -0.09 | -2.15 | 4.24 | 4.25 | 4.04 | 1589880 |
| 1743398100 | 4.19 | -0.01 | -0.24 | 4.24 | 4.28 | 4.12 | 1537812 |
| 1743138900 | 4.2 | 0.12 | 2.94 | 4.08 | 4.21 | 4.0599999 | 1151150 |
| 1743052500 | 4.08 | -0.02 | -0.49 | 4.15 | 4.17 | 4.055 | 1161836 |
| 1742966100 | 4.1 | 0.03 | 0.74 | 4.1 | 4.195 | 4.07 | 1224593 |
| 1742879700 | 4.07 | -0.11 | -2.63 | 4.21 | 4.25 | 4.04 | 2066809 |
| 1742793300 | 4.18 | -0.09 | -2.11 | 4.23 | 4.3099999 | 4.17 | 1141704 |
| 1742534100 | 4.2699999 | 0.16 | 3.89 | 4.09 | 4.28 | 4.08 | 3529995 |
| 1742447700 | 4.11 | 0.08 | 1.99 | 3.99 | 4.13 | 3.94 | 1881203 |
| 1742361300 | 4.03 | -0.1 | -2.42 | 4.07 | 4.14 | 3.95 | 3482843 |
| 1742274900 | 4.13 | 0.31 | 8.12 | 4.2 | 4.2 | 3.99 | 7088017 |
| 1742188500 | 3.82 | -0.05 | -1.29 | 3.93 | 3.97 | 3.8 | 1309206 |
| 1741929300 | 3.87 | 0.16 | 4.31 | 3.8 | 3.88 | 3.73 | 2708667 |
| 1741842900 | 3.71 | 0.21 | 6.00 | 3.59 | 3.76 | 3.58 | 4701712 |
| 1741756500 | 3.5 | -1 | -22.22 | 3.92 | 3.95 | 3.5 | 18033587 |
| 1741670100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741583700 | 4.5 | 0.08 | 1.81 | 4.41 | 4.5 | 4.34 | 832728 |
| 1741324500 | 4.42 | -0.04 | -0.90 | 4.42 | 4.46 | 4.34 | 913803 |
| 1741238100 | 4.46 | 0 | 0.00 | 4.46 | 4.525 | 4.36 | 1827084 |
| 1741151700 | 4.46 | 0.17 | 3.96 | 4.28 | 4.49 | 4.25 | 3196013 |
| 1741065300 | 4.29 | -0.09 | -1.94 | 4.36 | 4.36 | 4.24 | 1436692 |
| 1740978900 | 4.375 | 0.14 | 3.18 | 4.2699999 | 4.38 | 4.2699999 | 1671496 |
| 1740719700 | 4.24 | 0.08 | 1.92 | 4.22 | 4.2699999 | 4.105 | 2469207 |
| 1740633300 | 4.16 | 0.04 | 0.97 | 4.14 | 4.23 | 4.1 | 3393124 |
| 1740546900 | 4.12 | 0.01 | 0.24 | 4.15 | 4.2 | 4.0599999 | 1763099 |
| 1740460500 | 4.11 | 0.05 | 1.23 | 4.1 | 4.21 | 4.09 | 2572363 |
| 1740374100 | 4.0599999 | 0.02 | 0.50 | 4.07 | 4.12 | 3.91 | 1686426 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
