Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 513480 | 0.00856889 | DE |
| 4 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 628740 | 0.00857953 | DE |
| 12 | -0.0015 | -15 | 0.01 | 0.011 | 0.008 | 740205 | 0.0088067 | DE |
| 26 | -0.0065 | -43.3333333333 | 0.015 | 0.018 | 0.008 | 668181 | 0.01115703 | DE |
| 52 | -0.0035 | -29.1666666667 | 0.012 | 0.018 | 0.008 | 599415 | 0.01142529 | DE |
| 156 | -0.0085 | -50 | 0.017 | 0.03 | 0.008 | 737352 | 0.01755088 | DE |
| 260 | -0.0045 | -34.6153846154 | 0.013 | 0.037 | 0.008 | 1240458 | 0.02008889 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15463 |
| 1732079700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 340000 |
| 1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1168454 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 45464 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2326991 |
| 1731388500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 688000 |
| 1731302100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 686 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 169000 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 260000 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 524445 |
| 1729833300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2095583 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30000 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 356075 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 305000 |
| 1728969300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 105263 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1007146 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 255556 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 670719 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 680100 |
| 1728278100 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 8487437 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 528200 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727417700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 571616 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 421868 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126666 |
| 1726726500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 473334 |
| 1726640100 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 45480 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 347193 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15900 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 546363 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 209059 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2325577 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1086656 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 59820 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 163947 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
