Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aristocrat Leisure Limited | ALL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,69 | 40,03 | 40,90 | 40,09 | 41,06 |
ALL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,52 | 47,00 | 37,01 | 40,65 | 1.285.332 | 0,57 | 1,44% |
1 Monat | 43,00 | 47,00 | 37,01 | 41,42 | 1.341.667 | -2,91 | -6,77% |
3 Monate | 44,54 | 47,03 | 37,01 | 43,69 | 1.232.922 | -4,45 | -9,99% |
6 Monate | 39,97 | 47,03 | 36,01 | 42,01 | 1.241.147 | 0,12 | 0,30% |
1 Jahr | 37,60 | 47,03 | 30,50 | 40,63 | 1.221.960 | 2,49 | 6,62% |
3 Jahre | 36,93 | 49,65 | 29,00 | 38,57 | 1.374.524 | 3,16 | 8,56% |
5 Jahre | 28,60 | 49,65 | 14,81 | 33,94 | 1.615.800 | 11,49 | 40,17% |
ALL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 40,09 | -0,97 | -2,36% | 40,69 | 40,90 | 40,03 | 1.286.361 |
24 Apr 2024 | 41,06 | -0,40 | -0,95% | 41,83 | 41,98 | 40,93 | 953.722 |
23 Apr 2024 | 41,455 | 0,43 | 1,06% | 41,45 | 41,62 | 41,215 | 1.198.415 |
22 Apr 2024 | 41,02 | 0,91 | 2,27% | 40,57 | 41,04 | 40,40 | 1.308.870 |
19 Apr 2024 | 40,11 | 0,17 | 0,43% | 39,85 | 47,00 | 37,01 | 1.453.794 |
18 Apr 2024 | 39,94 | 0,11 | 0,28% | 39,52 | 45,50 | 39,52 | 1.511.858 |
17 Apr 2024 | 39,83 | -0,43 | -1,07% | 39,94 | 40,13 | 39,52 | 1.140.302 |
16 Apr 2024 | 40,26 | -0,96 | -2,33% | 41,03 | 41,39 | 40,14 | 1.243.979 |
15 Apr 2024 | 41,22 | 0,07 | 0,17% | 40,57 | 41,27 | 40,52 | 1.082.361 |
12 Apr 2024 | 41,15 | -0,23 | -0,56% | 41,10 | 41,47 | 41,05 | 1.249.782 |
11 Apr 2024 | 41,38 | -0,47 | -1,12% | 40,90 | 41,61 | 40,87 | 1.165.259 |
10 Apr 2024 | 41,85 | -0,16 | -0,38% | 42,14 | 42,41 | 41,80 | 2.770.049 |
09 Apr 2024 | 42,01 | 0,50 | 1,20% | 41,55 | 42,29 | 41,30 | 1.671.733 |
08 Apr 2024 | 41,51 | -0,09 | -0,20% | 41,97 | 42,10 | 41,45 | 789.597 |
05 Apr 2024 | 41,595 | -0,32 | -0,75% | 41,90 | 42,238 | 41,51 | 806.108 |
04 Apr 2024 | 41,91 | -0,12 | -0,29% | 42,00 | 42,33 | 41,84 | 1.111.895 |
03 Apr 2024 | 42,03 | -1,18 | -2,73% | 42,81 | 43,06 | 41,75 | 1.045.462 |
02 Apr 2024 | 43,21 | 0,20 | 0,47% | 42,86 | 43,60 | 42,69 | 1.498.397 |
28 Mär 2024 | 43,01 | 0,15 | 0,35% | 43,00 | 43,08 | 42,75 | 1.596.349 |
27 Mär 2024 | 42,86 | -0,01 | -0,02% | 42,73 | 43,35 | 42,68 | 1.245.355 |