Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 95 | 2.3 | DE |
| 4 | -0.19 | -7.63052208835 | 2.49 | 2.5 | 2.29 | 619 | 2.35967273 | DE |
| 12 | -0.28 | -10.8527131783 | 2.58 | 2.7 | 2.29 | 1714 | 2.55637796 | DE |
| 26 | -0.73 | -24.0924092409 | 3.03 | 3.03 | 2.15 | 2190 | 2.63754905 | DE |
| 52 | -0.6 | -20.6896551724 | 2.9 | 3.16 | 2.15 | 2592 | 2.73716621 | DE |
| 156 | -1.01 | -30.5135951662 | 3.31 | 3.77 | 2.15 | 2643 | 3.02948535 | DE |
| 260 | -1.69 | -42.3558897243 | 3.99 | 5.25 | 2.15 | 5871 | 3.92977164 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743138900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743052500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 187 |
| 1742966100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742879700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2 |
| 1742793300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742534100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 637 |
| 1742447700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2 |
| 1742361300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742274900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742188500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741929300 | 2.3 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 1357 |
| 1741842900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741756500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1741670100 | 2.3 | -0.19 | -7.63 | 2.49 | 2.49 | 2.3 | 1288 |
| 1741583700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741324500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741238100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741151700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741065300 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 2 |
| 1740978900 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 1475 |
| 1740719700 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2433 |
| 1740633300 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.58 | 3801 |
| 1740546900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1740460500 | 2.59 | 0.09 | 3.60 | 2.59 | 2.59 | 2.59 | 250 |
| 1740374100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 383 |
| 1740114900 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 2 |
| 1740028500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739942100 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 1 |
| 1739855700 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.5299999 | 2.5299999 | 2 |
| 1739769300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739510100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739423700 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 3937 |
| 1739337300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739250900 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 2 |
| 1739164500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 963 |
| 1738905300 | 2.56 | -0.09 | -3.40 | 2.56 | 2.56 | 2.56 | 387 |
| 1738818900 | 2.65 | 0.09 | 3.52 | 2.65 | 2.65 | 2.65 | 196 |
| 1738732500 | 2.56 | -0.04 | -1.54 | 2.59 | 2.65 | 2.56 | 4807 |
| 1738646100 | 2.6 | 0.04 | 1.56 | 2.59 | 2.6 | 2.59 | 11935 |
| 1738559700 | 2.56 | -0.04 | -1.54 | 2.59 | 2.59 | 2.56 | 401 |
| 1738300500 | 2.6 | 0.02 | 0.78 | 2.58 | 2.65 | 2.48 | 5557 |
| 1738214100 | 2.58 | 0.09 | 3.61 | 2.58 | 2.58 | 2.58 | 1389 |
| 1738127700 | 2.49 | -0.1 | -3.86 | 2.64 | 2.65 | 2.49 | 2691 |
| 1738041300 | 2.59 | 0 | 0.19 | 2.6 | 2.6 | 2.59 | 72 |
| 1737695700 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737609300 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737522900 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737436500 | 2.585 | 0.04 | 1.77 | 2.65 | 2.65 | 2.585 | 416 |
| 1737350100 | 2.54 | -0.01 | -0.39 | 2.54 | 2.56 | 2.54 | 201 |
| 1737090900 | 2.55 | -0.07 | -2.67 | 2.61 | 2.61 | 2.55 | 5511 |
| 1737004500 | 2.62 | -0.08 | -2.96 | 2.625 | 2.65 | 2.61 | 3224 |
| 1736918100 | 2.7 | 0.15 | 5.88 | 2.7 | 2.7 | 2.7 | 1267 |
| 1736831700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736745300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736486100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736399700 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.55 | 204 |
| 1736313300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736226900 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.58 | 3300 |
| 1736204400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736118000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735858800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
