Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 11.3924050633 | 0.395 | 0.45 | 0.395 | 167413 | 0.4237913 | DE |
| 4 | 0.0575 | 15.0326797386 | 0.3825 | 0.45 | 0.375 | 92558 | 0.40619824 | DE |
| 12 | 0.155 | 54.3859649123 | 0.285 | 0.45 | 0.285 | 160586 | 0.35874313 | DE |
| 26 | 0.16 | 57.1428571429 | 0.28 | 0.45 | 0.22 | 168796 | 0.30166376 | DE |
| 52 | 0.18 | 69.2307692308 | 0.26 | 0.45 | 0.205 | 196864 | 0.28738248 | DE |
| 156 | 0.18 | 69.2307692308 | 0.26 | 0.45 | 0.205 | 196864 | 0.28738248 | DE |
| 260 | 0.18 | 69.2307692308 | 0.26 | 0.45 | 0.205 | 196864 | 0.28738248 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.435 | 0.01 | 2.35 | 0.44 | 0.445 | 0.425 | 49859 |
| 1737004500 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 429373 |
| 1736918100 | 0.425 | -0.005 | -1.16 | 0.42 | 0.43 | 0.42 | 43609 |
| 1736831700 | 0.43 | 0.03 | 7.50 | 0.4 | 0.44 | 0.4 | 211509 |
| 1736745300 | 0.4 | 0.01 | 2.56 | 0.395 | 0.405 | 0.395 | 102716 |
| 1736486100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 44730 |
| 1736399700 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4 | 0.38 | 58691 |
| 1736313300 | 0.405 | 0.02 | 5.19 | 0.405 | 0.405 | 0.405 | 750 |
| 1736226900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 82957 |
| 1736140500 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.4 | 34105 |
| 1735881300 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 300 |
| 1735794900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.385 | 4660 |
| 1735617660 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 166265 |
| 1735535700 | 0.375 | -0.025 | -6.25 | 0.4 | 0.405 | 0.375 | 196731 |
| 1735276500 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.385 | 64916 |
| 1735014060 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 45882 |
| 1734930900 | 0.385 | 0.01 | 2.67 | 0.3825 | 0.385 | 0.38 | 36441 |
| 1734671700 | 0.375 | 0.01 | 2.74 | 0.3775 | 0.3775 | 0.375 | 5824 |
| 1734585300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 30350 |
| 1734498900 | 0.365 | -0.01 | -2.67 | 0.3725 | 0.3725 | 0.365 | 2 |
| 1734412500 | 0.375 | 0.005 | 1.35 | 0.36 | 0.375 | 0.35 | 289919 |
| 1734326100 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 241122 |
| 1734066900 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 102412 |
| 1733980500 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4099999 | 0.385 | 1479322 |
| 1733894100 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.375 | 3936 |
| 1733807700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 14362 |
| 1733721300 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 24810 |
| 1733462100 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.375 | 88007 |
| 1733375700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 3316 |
| 1733289300 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 42590 |
| 1733202900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 151316 |
| 1733116500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 105388 |
| 1732857300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 45396 |
| 1732770900 | 0.39 | 0.02 | 5.41 | 0.385 | 0.39 | 0.37 | 171910 |
| 1732684500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.385 | 0.36 | 155121 |
| 1732598100 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.3449999 | 61009 |
| 1732511700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 110540 |
| 1732252500 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.315 | 169253 |
| 1732166100 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.34 | 134229 |
| 1732079700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 27100 |
| 1731993300 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.3525 | 0.3449999 | 81156 |
| 1731906900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 81300 |
| 1731647700 | 0.335 | -0.02 | -5.63 | 0.35 | 0.35 | 0.335 | 50804 |
| 1731561300 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 20831 |
| 1731474900 | 0.365 | -0.015 | -3.95 | 0.365 | 0.375 | 0.365 | 98459 |
| 1731388500 | 0.38 | 0.045 | 13.43 | 0.355 | 0.395 | 0.35 | 504870 |
| 1731302100 | 0.335 | 0.015 | 4.69 | 0.32 | 0.35 | 0.32 | 681993 |
| 1731042900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.315 | 426266 |
| 1730956500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 76850 |
| 1730870100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 39620 |
| 1730783700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 43950 |
| 1730697300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 54969 |
| 1730438100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1700 |
| 1730351700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.31 | 250951 |
| 1730265300 | 0.315 | 0 | 0.00 | 0.325 | 0.33 | 0.31 | 331822 |
| 1730178900 | 0.315 | 0.0300001 | 10.53 | 0.29 | 0.325 | 0.29 | 477723 |
| 1730092500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.32 | 0.2849999 | 899403 |
| 1729833300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 65786 |
| 1729746900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 17328 |
| 1729660500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 3586 |
| 1729574100 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 68805 |
| 1729487700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 128256 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
