Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 50.23 | -0.01 | -0.02 | 50.23 | 50.24 | 50.23 | 171009 |
| 1742879700 | 50.24 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 294600 |
| 1742793300 | 50.23 | 0 | 0.00 | 50.22 | 50.23 | 50.22 | 133860 |
| 1742534100 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 124612 |
| 1742447700 | 50.22 | 0.02 | 0.04 | 50.21 | 50.22 | 50.21 | 196471 |
| 1742361300 | 50.2 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 191726 |
| 1742274900 | 50.2 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 156109 |
| 1742188500 | 50.18 | 0 | 0.00 | 50.19 | 50.19 | 50.18 | 205116 |
| 1741929300 | 50.18 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 163210 |
| 1741842900 | 50.18 | 0.03 | 0.06 | 50.17 | 50.18 | 50.17 | 381614 |
| 1741756500 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 262281 |
| 1741670100 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 247344 |
| 1741583700 | 50.15 | 0 | 0.01 | 50.15 | 50.15 | 50.14 | 106009 |
| 1741324500 | 50.145 | 0.02 | 0.03 | 50.15 | 50.15 | 50.14 | 322584 |
| 1741238100 | 50.13 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 197925 |
| 1741151700 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 90049 |
| 1741065300 | 50.12 | 0.02 | 0.03 | 50.11 | 50.12 | 50.11 | 468490 |
| 1740978900 | 50.105 | -0.17 | -0.33 | 50.11 | 50.11 | 50.1 | 312213 |
| 1740719700 | 50.27 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 184845 |
| 1740633300 | 50.26 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 185259 |
| 1740546900 | 50.25 | 0.02 | 0.04 | 50.25 | 50.25 | 50.24 | 163550 |
| 1740460500 | 50.23 | 0 | 0.00 | 50.24 | 50.24 | 50.23 | 599343 |
| 1740374100 | 50.23 | 0 | 0.00 | 50.23 | 50.24 | 50.23 | 200429 |
| 1740114900 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 164133 |
| 1740028500 | 50.22 | 0.02 | 0.04 | 50.22 | 50.23 | 50.22 | 209612 |
| 1739942100 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 81744 |
| 1739855700 | 50.19 | -0.01 | -0.02 | 50.19 | 50.2 | 50.19 | 136796 |
| 1739769300 | 50.2 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 197095 |
| 1739510100 | 50.18 | 0.01 | 0.01 | 50.19 | 50.19 | 50.18 | 84294 |
| 1739423700 | 50.175 | 0.02 | 0.03 | 50.18 | 50.18 | 50.17 | 265442 |
| 1739337300 | 50.16 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 315345 |
| 1739250900 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 166207 |
| 1739164500 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 325280 |
| 1738905300 | 50.14 | 0.01 | 0.01 | 50.14 | 50.15 | 50.14 | 142385 |
| 1738818900 | 50.135 | 0.02 | 0.05 | 50.13 | 50.14 | 50.13 | 208268 |
| 1738732500 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 246392 |
| 1738646100 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 269010 |
| 1738559700 | 50.1 | -0.19 | -0.38 | 50.11 | 50.11 | 50.1 | 221063 |
| 1738300500 | 50.29 | 0.01 | 0.02 | 50.29 | 50.3 | 50.29 | 170350 |
| 1738214100 | 50.28 | 0.02 | 0.04 | 50.28 | 50.29 | 50.28 | 207870 |
| 1738127700 | 50.26 | -0.01 | -0.02 | 50.27 | 50.27 | 50.26 | 118219 |
| 1738041300 | 50.27 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 115514 |
| 1737695700 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.25 | 159042 |
| 1737609300 | 50.24 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 146291 |
| 1737522900 | 50.22 | 0 | 0.00 | 50.23 | 50.23 | 50.22 | 63152 |
| 1737436500 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 56255 |
| 1737350100 | 50.21 | 0.01 | 0.02 | 50.21 | 50.22 | 50.21 | 143652 |
| 1737090900 | 50.2 | 0 | 0.00 | 50.2 | 50.21 | 50.2 | 127887 |
| 1737004500 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 117537 |
| 1736918100 | 50.19 | 0.02 | 0.03 | 50.18 | 50.19 | 50.18 | 155382 |
| 1736831700 | 50.175 | 0 | 0.01 | 50.17 | 50.18 | 50.17 | 113214 |
| 1736745300 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 170408 |
| 1736486100 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 149082 |
| 1736399700 | 50.15 | 0.02 | 0.03 | 50.15 | 50.16 | 50.15 | 152256 |
| 1736313300 | 50.135 | -0.01 | -0.01 | 50.14 | 50.14 | 50.13 | 130193 |
| 1736226900 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 169376 |
| 1736140500 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 124628 |
| 1735881300 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 262520 |
| 1735794900 | 50.11 | -0.18 | -0.36 | 50.12 | 50.12 | 50.11 | 232670 |
| 1735617660 | 50.29 | 0.01 | 0.01 | 50.29 | 50.3 | 50.29 | 185812 |
| 1735535700 | 50.285 | 0 | 0.01 | 50.28 | 50.29 | 50.28 | 118963 |
| 1735276500 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 100551 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
