Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 50.24 | 0.02 | 0.04 | 50.23 | 50.24 | 50.23 | 195997 |
| 1732166100 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 208316 |
| 1732079700 | 50.21 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 118476 |
| 1731993300 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 225341 |
| 1731906900 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 267722 |
| 1731647700 | 50.19 | 0 | 0.01 | 50.2 | 50.2 | 50.19 | 286454 |
| 1731561300 | 50.185 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 126436 |
| 1731474900 | 50.165 | -0.01 | -0.01 | 50.17 | 50.17 | 50.16 | 136997 |
| 1731388500 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 120118 |
| 1731302100 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 99357 |
| 1731042900 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 483366 |
| 1730956500 | 50.15 | 0.02 | 0.05 | 50.14 | 50.15 | 50.14 | 123218 |
| 1730870100 | 50.125 | 0.01 | 0.01 | 50.13 | 50.13 | 50.12 | 193630 |
| 1730783700 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 184440 |
| 1730697300 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 149450 |
| 1730438100 | 50.11 | -0.18 | -0.36 | 50.11 | 50.11 | 50.1 | 378404 |
| 1730351700 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 289441 |
| 1730265300 | 50.28 | 0.02 | 0.04 | 50.27 | 50.28 | 50.27 | 164192 |
| 1730178900 | 50.26 | 0 | 0.00 | 50.26 | 50.27 | 50.26 | 120391 |
| 1730092500 | 50.26 | 0 | 0.00 | 50.25 | 50.26 | 50.25 | 81495 |
| 1729833300 | 50.26 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 259069 |
| 1729746900 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 78863 |
| 1729660500 | 50.23 | 0 | 0.00 | 50.22 | 50.23 | 50.22 | 107719 |
| 1729574100 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 151305 |
| 1729487700 | 50.22 | 0 | 0.01 | 50.21 | 50.22 | 50.21 | 116043 |
| 1729228500 | 50.215 | 0.02 | 0.03 | 50.21 | 50.22 | 50.21 | 245700 |
| 1729142100 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 149723 |
| 1729055700 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 154438 |
| 1728969300 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 391748 |
| 1728882900 | 50.17 | 0 | 0.00 | 50.18 | 50.18 | 50.17 | 110131 |
| 1728623700 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 73482 |
| 1728537300 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 151710 |
| 1728450900 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 131312 |
| 1728364500 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 319870 |
| 1728278100 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 85632 |
| 1728022500 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 100380 |
| 1727936100 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 177692 |
| 1727849700 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 313178 |
| 1727763300 | 50.09 | -0.18 | -0.36 | 50.1 | 50.1 | 50.09 | 242276 |
| 1727676900 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.27 | 155300 |
| 1727417700 | 50.27 | 0 | 0.00 | 50.27 | 50.28 | 50.25 | 878704 |
| 1727331300 | 50.27 | 0.03 | 0.06 | 50.26 | 50.27 | 50.26 | 149005 |
| 1727244900 | 50.24 | -0.01 | -0.02 | 50.24 | 50.25 | 50.24 | 301586 |
| 1727158500 | 50.25 | 0.02 | 0.03 | 50.24 | 50.25 | 50.24 | 625470 |
| 1727072100 | 50.235 | 0.01 | 0.01 | 50.23 | 50.24 | 50.23 | 561705 |
| 1726812900 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 366938 |
| 1726726500 | 50.22 | 0.02 | 0.04 | 50.22 | 50.23 | 50.22 | 193897 |
| 1726640100 | 50.2 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 154886 |
| 1726553700 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.19 | 106540 |
| 1726467300 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 409721 |
| 1726208100 | 50.19 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 262317 |
| 1726121700 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 222672 |
| 1726035300 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 128314 |
| 1725948900 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 151890 |
| 1725862500 | 50.15 | 0 | 0.01 | 50.15 | 50.16 | 50.14 | 201873 |
| 1725603300 | 50.145 | 0.01 | 0.01 | 50.15 | 50.15 | 50.14 | 162964 |
| 1725516900 | 50.14 | 0.03 | 0.06 | 50.13 | 50.14 | 50.13 | 278977 |
| 1725430500 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 174192 |
| 1725344100 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 327543 |
| 1725257700 | 50.11 | -0.17 | -0.34 | 50.1 | 50.11 | 50.1 | 640700 |
| 1724998500 | 50.28 | 0 | 0.00 | 50.28 | 50.29 | 50.28 | 566221 |
| 1724912100 | 50.28 | 0.02 | 0.04 | 50.28 | 50.28 | 50.27 | 118601 |
| 1724825700 | 50.26 | 0 | 0.00 | 50.25 | 50.27 | 50.25 | 287430 |
| 1724739300 | 50.26 | 0.02 | 0.04 | 50.26 | 50.26 | 50.25 | 148802 |
| 1724652900 | 50.24 | -0.01 | -0.01 | 50.25 | 50.25 | 50.24 | 185624 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
