Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 51.54 | -0.24 | -0.46 | 51.57 | 51.57 | 51.485 | 2978 |
| 1741151700 | 51.78 | -0.34 | -0.65 | 51.74 | 51.85 | 51.74 | 1921 |
| 1741065300 | 52.12 | 0.19 | 0.37 | 52.06 | 52.175 | 52.06 | 2782 |
| 1740978900 | 51.93 | -0.25 | -0.48 | 51.99 | 51.99 | 51.92 | 1047 |
| 1740719700 | 52.18 | 0.27 | 0.52 | 52.12 | 52.18 | 52.12 | 1194 |
| 1740633300 | 51.91 | 0.03 | 0.06 | 51.92 | 51.97 | 51.91 | 711 |
| 1740546900 | 51.88 | 0.13 | 0.25 | 51.92 | 51.985 | 51.88 | 709 |
| 1740460500 | 51.75 | 0.05 | 0.10 | 51.77 | 51.81 | 51.75 | 2659 |
| 1740374100 | 51.7 | 0.34 | 0.66 | 51.66 | 51.7 | 51.64 | 1611 |
| 1740114900 | 51.36 | 0.05 | 0.10 | 51.325 | 51.36 | 51.325 | 214 |
| 1740028500 | 51.31 | 0 | 0.00 | 51.41 | 51.41 | 51.3 | 1273 |
| 1739942100 | 51.31 | -0.04 | -0.08 | 51.35 | 51.37 | 51.31 | 863 |
| 1739855700 | 51.35 | -0.24 | -0.47 | 51.63 | 51.685 | 51.35 | 6986 |
| 1739769300 | 51.59 | -0.1 | -0.19 | 51.71 | 51.71 | 51.56 | 6771 |
| 1739510100 | 51.69 | 0.25 | 0.49 | 51.72 | 51.72 | 51.64 | 3669 |
| 1739423700 | 51.44 | 0 | 0.00 | 51.33 | 51.51 | 51.33 | 78688 |
| 1739337300 | 51.44 | -0.23 | -0.45 | 51.52 | 51.52 | 51.44 | 656 |
| 1739250900 | 51.67 | 0.04 | 0.08 | 51.74 | 51.74 | 51.67 | 803 |
| 1739164500 | 51.63 | -0.17 | -0.33 | 51.7 | 51.7 | 51.63 | 2093 |
| 1738905300 | 51.8 | -0.17 | -0.33 | 51.83 | 51.84 | 51.79 | 2351 |
| 1738818900 | 51.97 | 0.17 | 0.33 | 51.955 | 52 | 51.93 | 1263 |
| 1738732500 | 51.8 | 0.26 | 0.50 | 51.6 | 51.83 | 51.6 | 3722 |
| 1738646100 | 51.54 | -0.2 | -0.39 | 51.56 | 51.58 | 51.54 | 584 |
| 1738559700 | 51.74 | 0.12 | 0.23 | 51.53 | 51.85 | 51.53 | 1464 |
| 1738300500 | 51.62 | -0.03 | -0.06 | 51.75 | 51.81 | 51.6 | 2504 |
| 1738214100 | 51.65 | -0.12 | -0.23 | 51.68 | 51.68 | 51.64 | 5142 |
| 1738127700 | 51.77 | 0.25 | 0.49 | 51.55 | 51.79 | 51.55 | 1994 |
| 1738041300 | 51.52 | 0.13 | 0.25 | 51.52 | 51.55 | 51.52 | 352 |
| 1737695700 | 51.39 | -0.06 | -0.12 | 51.36 | 51.43 | 51.35 | 1355 |
| 1737609300 | 51.45 | 0.05 | 0.10 | 51.43 | 51.47 | 51.42 | 912 |
| 1737522900 | 51.4 | -0.17 | -0.33 | 51.5 | 51.5 | 51.4 | 1051 |
| 1737436500 | 51.57 | 0.27 | 0.53 | 51.5 | 51.58 | 51.5 | 2525 |
| 1737350100 | 51.3 | 0.04 | 0.08 | 51.18 | 51.3 | 51.16 | 90 |
| 1737090900 | 51.26 | 0.04 | 0.08 | 51.32 | 51.32 | 51.26 | 1959 |
| 1737004500 | 51.22 | 0.41 | 0.81 | 51.16 | 51.22 | 51.1 | 2936 |
| 1736918100 | 50.81 | 0 | 0.00 | 50.78 | 50.81 | 50.78 | 715 |
| 1736831700 | 50.81 | 0.1 | 0.20 | 50.81 | 50.85 | 50.77 | 1732 |
| 1736745300 | 50.71 | -0.41 | -0.80 | 50.78 | 50.8 | 50.66 | 3129 |
| 1736486100 | 51.12 | -0.05 | -0.10 | 51.21 | 51.21 | 51.1 | 3343 |
| 1736399700 | 51.17 | 0.02 | 0.04 | 51.145 | 51.22 | 51.145 | 3583 |
| 1736313300 | 51.15 | -0.17 | -0.33 | 51.22 | 51.3 | 51.14 | 2676 |
| 1736226900 | 51.32 | -0.09 | -0.18 | 51.41 | 51.41 | 51.32 | 3025 |
| 1736140500 | 51.41 | -0.18 | -0.35 | 51.45 | 51.45 | 51.39 | 5004 |
| 1735881300 | 51.59 | 0.04 | 0.08 | 51.59 | 51.59 | 51.59 | 27 |
| 1735794900 | 51.55 | -0.01 | -0.02 | 51.53 | 51.55 | 51.53 | 81 |
| 1735617660 | 51.56 | 0.21 | 0.41 | 51.57 | 51.57 | 51.56 | 3796 |
| 1735535700 | 51.35 | -0.21 | -0.41 | 51.355 | 51.39 | 51.3 | 447 |
| 1735276500 | 51.56 | 0.23 | 0.45 | 51.47 | 51.64 | 51.47 | 5291 |
| 1735014060 | 51.33 | -0.2 | -0.39 | 51.46 | 51.46 | 51.33 | 3373 |
| 1734930900 | 51.53 | 0.32 | 0.62 | 51.46 | 51.54 | 51.4 | 15659 |
| 1734671700 | 51.21 | -0.19 | -0.37 | 51.25 | 51.27 | 51.09 | 14142 |
| 1734585300 | 51.4 | -0.41 | -0.79 | 51.6 | 51.6 | 51.4 | 2786 |
| 1734498900 | 51.81 | 0.09 | 0.17 | 51.78 | 51.83 | 51.74 | 2136 |
| 1734412500 | 51.72 | 0.05 | 0.10 | 51.69 | 51.78 | 51.69 | 6004 |
| 1734326100 | 51.67 | 0.04 | 0.08 | 51.7 | 51.7 | 51.61 | 964 |
| 1734066900 | 51.63 | -0.05 | -0.10 | 51.61 | 51.66 | 51.61 | 382 |
| 1733980500 | 51.68 | -0.31 | -0.60 | 52.02 | 52.02 | 51.68 | 240 |
| 1733894100 | 51.99 | -0.1 | -0.19 | 52.04 | 52.04 | 51.96 | 1950 |
| 1733807700 | 52.09 | 0.2 | 0.39 | 51.83 | 52.1 | 51.83 | 5934 |
| 1733721300 | 51.89 | 0.02 | 0.04 | 51.95 | 51.95 | 51.88 | 5057 |
| 1733462100 | 51.87 | 0 | 0.00 | 51.72 | 51.87 | 51.72 | 5444 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
