ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR.GB)

3,70
0,00
(0,00%)
Geschlossen 14 Januar 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
3,70
Gebot
3,20
Fragen
5,20
Volumen
0,00
3,70 Tagesbereich 4,20
1,95 52-Wochen-Bereich 6,40
Handelsende
3,70
Handelsbeginn
3,70
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
0,00
Finanzvolumen
-
VWAP
-

ZPHR.GB Neueste Nachrichten

Zephyr Energy PLC Operational update

Zephyr Energy PLC 15 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q3 2023 results from Williston Basin portfolio

Zephyr Energy PLC 15 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Williston Basin Update

Zephyr Energy PLC 01 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 18 October 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Statement Re Market Speculation

Zephyr Energy PLC 20 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q2 Williston Basin & State 36-2 LNW-CC Update

Zephyr Energy PLC 15 August 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") Results of Annual General Meeting Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the...

Zephyr Energy PLC AGM Statement

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") AGM Statement Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky Mountain oil...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 July 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.154.225352112683.554.23.3500DE
40.8529.82456140352.854.22.8500DE
120.154.225352112683.554.22.200DE
26-1.25-25.25252525254.956.22.200DE
521.142.30769230772.66.41.9500DE
156-3.25-46.76258992816.958.151.9500DE
2603.1516.6666666670.68.30.600DE

ZPHR.GB - Frequently Asked Questions (FAQ)

What is the current Zephyr Energy share price?
The current share price of Zephyr Energy is 3,70p
What is the 1 year trading range for Zephyr Energy share price?
Zephyr Energy has traded in the range of 1,95p to 6,40p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.187,50%)
100,53k
CDGP.GBChapel Down Group Plc
 70,00
(77,22%)
70,24k
N4P.GBN4 Pharma Plc
 0,70
(27,27%)
250k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
129,9k
GCONGlobal Connectivity PLC
 1,20
(20,00%)
8,11M
MUSHOscillate Plc
 0,40
(-30,43%)
1,29M
KINGIgraine plc
 0,30
(-20,00%)
252,5k
AFRN.GBAferian Plc
 4,066
(-18,68%)
1,5k
PBXProbiotix Health Plc
 6,00
(-17,24%)
2,63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,225
(-15,00%)
160
SNDA.GBSunda Energy Plc
 0,07
(-6,67%)
10,44M
GCONGlobal Connectivity PLC
 1,20
(20,00%)
8,11M
ROCK.GBRockfire Resources Plc
 0,186
(6,29%)
7,63M
BZT.GBBezant Resources Plc
 0,02
(-6,98%)
4,97M
ANAAnanda Pharma Plc
 0,40
(-5,88%)
2,6M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock