Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.55 | 4.55 | 4.55 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.55 | 4.55 | 4.46 | 863 | 4.55 | DE |
| 12 | 1.05 | 30 | 3.5 | 4.55 | 3.25 | 19052 | 4.16797102 | DE |
| 26 | -0.95 | -17.2727272727 | 5.5 | 5.5 | 3.25 | 9722 | 4.20933802 | DE |
| 52 | -1.45 | -24.1666666667 | 6 | 6 | 3.25 | 5411 | 4.34953346 | DE |
| 156 | -2.45 | -35 | 7 | 10.3 | 3.25 | 4976 | 6.60366871 | DE |
| 260 | 0.05 | 1.11111111111 | 4.5 | 10.3 | 3.25 | 5647 | 6.86213184 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743090060 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1743003240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742917260 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742830680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742571720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742485080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742398560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742315280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1742222280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741969560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741883340 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741793760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741704540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741624140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741364940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741278540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741189020 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.46 | 17251 |
| 1741083780 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1741016520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740760080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740673980 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740584040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740498240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740414420 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740152280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740068940 | 4.55 | 0.1 | 2.25 | 4.45 | 4.55 | 4.45 | 5000 |
| 1739982540 | 4.45 | 0.4 | 9.88 | 4.15 | 4.55 | 4.15 | 0 |
| 1739895960 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 0 |
| 1739806500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.05 | 43000 |
| 1739547420 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739460900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739378040 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739291220 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738686480 | 4 | 0.05 | 1.27 | 3.95 | 4.088 | 3.95 | 503400 |
| 1738596900 | 3.95 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 0 |
| 1738337520 | 3.95 | -0.45 | -10.23 | 4 | 4 | 3.75 | 0 |
| 1738254840 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4 | 500000 |
| 1738165140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738078980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737975300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737735960 | 4.3 | 0.3 | 7.50 | 4 | 4.3 | 4 | 0 |
| 1737649680 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736869080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736782500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736524020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736439600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736353620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 55445 |
| 1736264400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736180880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735918500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735832160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735662660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735576260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
