ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Young and Co A

Young and Co A (YNGA.GB)

980,00
-10,00
(-1,01%)
Geschlossen 19 November 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
980,00
Gebot
920,00
Fragen
1.040,00
Volumen
0,00
980,00 Tagesbereich 980,00
850,00 52-Wochen-Bereich 1.115,50
Handelsende
990,00
Handelsbeginn
980,00
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.027
Finanzvolumen
-
VWAP
-

YNGA.GB Neueste Nachrichten

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

Form 8.3 - Young & Co's Brewery Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1606.52173913043920990888.1181975.79005525DE
4606.521739130439209908501146909.87319673DE
12-35-3.44827586207101510158501027937.63059DE
26-35-3.44827586207101510658501259973.65809629DE
52-90-8.4112149532710701115.5850948992.56516011DE
156-487.5-33.21976149911467.51632.685013911181.48390989DE
260-610-38.364779874215901686.876221721240.4696917DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
44,19k
OTAQOtaq Plc
 1,50
(100,00%)
5,88k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
348,06k
SRES.GBSunrise Resources Plc
 0,0475
(26,67%)
2M
GCONGlobal Connectivity PLC
 1,00
(21,21%)
150k
ENW.GBEnwell Energy Plc
 15,50
(-41,29%)
110,83k
MDHMendell Helium Plc
 2,50
(-23,08%)
106,62k
TOM.GBTomco Energy Plc
 0,04
(-20,00%)
1,35M
VRS.GBVersarien Plc
 0,0323
(-19,25%)
2,59k
VISVISUM Technologies Plc
 0,125
(-16,67%)
37,49k
ROCK.GBRockfire Resources Plc
 0,1051
(-8,61%)
6,64M
TAPTap Global Group Plc
 3,07
(0,66%)
6,23M
ANAAnanda Developments Plc
 0,375
(4,17%)
3,91M
CRCL.GBCorcel Plc
 0,1877
(-6,15%)
2,65M
ORCP.GBOracle Power Plc
 0,0126
(-6,67%)
2,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht