Tribal Aktie - TRB.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

45,00

Gebot

43,00

Fragen

47,00

Volumen

0,00

45,00 Tagesbereich 45,00

32,50 52-Wochen-Bereich 64,80

Handelsende

45,00

Handelsbeginn

45,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.415

Finanzvolumen

VWAP

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	45	53.7	40.6	962	45	DE
4	2	4.6511627907	43	54.2	32.9	3527	45.36442992	DE
12	-3.5	-7.21649484536	48.5	56.5	32.9	3415	45.00226135	DE
26	-13.3	-22.8130360206	58.3	62.3	32.5	2673	47.22368056	DE
52	2.25	5.26315789474	42.75	64.8	32.5	2710	50.26676503	DE
156	-48	-51.6129032258	93	96	32.5	3702	54.0615366	DE
260	-26.5	-37.0629370629	71.5	111	32.5	4343	70.17368161	DE

TRB.GB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?

The current share price of Tribal is 45,00p

What is the 1 year trading range for Tribal share price?

Tribal has traded in the range of 32,50p to 64,80p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TTAUTectonic Gold Plc	0,175 (16,67%)	94,02k
EDXEDX Medical Group Plc	10,80 (13,68%)	698,32k
SMKSamarkand Group PLC	3,85 (10,00%)	25,56k
RECI.GBReal Estate Credit Investments PCC Limited	124,15 (9,92%)	48
MARUMarula Mining Plc	5,20 (4,00%)	186,08k
VRS.GBVersarien Plc	0,0333 (-35,34%)	10k
WTGWatchstone Group Plc	2,30 (-23,33%)	54
TAPTap Global Group Plc	2,225 (-20,54%)	346,08k
FNKFenikso Limited	1,30 (-13,33%)	14,6k
VID.GBVidendum Plc	77,50 (-12,92%)	6k
ROCK.GBRockfire Resources Plc	0,1298 (-3,85%)	3,61M
EDXEDX Medical Group Plc	10,80 (13,68%)	698,32k
GWMO.GBGreat Western Mining Corp Plc	0,01544 (-0,39%)	460,97k
TAPTap Global Group Plc	2,225 (-20,54%)	346,08k
VLRMValereum Plc	21,00 (-12,50%)	224,61k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tribal Group PLC (TRB.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

TRB.GB Neueste Nachrichten

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

Tribal Group PLC Results of adjourned Court and General Meetings

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

TRB.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Tribal Group PLC (TRB.GB) Börsenkurse

Tribal Group PLC (TRB.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

TRB.GB Neueste Nachrichten

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

Tribal Group PLC Results of adjourned Court and General Meetings

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

TRB.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen