Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 58,30 | Niedrig Hoch |
|||||
| Tagestief | 58,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 58,30 | 07:50:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,30 | 58,30 | 58,30 | 58,30 | 58,30 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 37,25 - 73,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 58,30p | GBX |
News Tribal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.12.2023 | 11:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12.12.2023 | 08:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 11.12.2023 | 15:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 08.12.2023 | 12:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 07.12.2023 | 11:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 06.12.2023 | 10:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 05.12.2023 | 13:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
| 05.12.2023 | 12:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 04.12.2023 | 12:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 01.12.2023 | 12:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 01.12.2023 | 11:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 30.11.2023 | 15:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
Forum Tribal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRB.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,30 | 58,30 | 54,45 | 55,30 | 10.000 | 3,00 | 5,42% |
| 1 Monat | 52,00 | 58,30 | 48,90 | 52,25 | 5.185 | 6,30 | 12,12% |
| 3 Monate | 42,75 | 58,30 | 39,75 | 44,54 | 6.915 | 15,55 | 36,37% |
| 6 Monate | 65,60 | 67,50 | 37,25 | 48,67 | 7.590 | -7,30 | -11,13% |
| 1 Jahr | 39,50 | 73,50 | 37,25 | 51,96 | 10.761 | 18,80 | 47,59% |
| 3 Jahre | 100,00 | 111,00 | 33,60 | 63,97 | 10.858 | -41,70 | -41,70% |
| 5 Jahre | 72,00 | 111,00 | 33,60 | 72,40 | 12.483 | -13,70 | -19,03% |
