ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Samarkand Group PLC

Samarkand Group PLC (SMK)

3,50
0,00
(0,00%)
Geschlossen 31 Januar 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
3,50
Gebot
2,50
Fragen
4,50
Volumen
0,00
3,50 Tagesbereich 3,50
1,00 52-Wochen-Bereich 4,75
Handelsende
3,50
Handelsbeginn
3,50
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
16.370
Finanzvolumen
-
VWAP
-

SMK Neueste Nachrichten

Samarkand Group PLC Holding(s) in Company

Samarkand Group PLC 23 January 2025   23 January 2025   Samarkand Group plc Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH1QT30...

Samarkand Group PLC Holding(s) in Company

Samarkand Group PLC 22 January 2025   22 January 2025   Samarkand Group plc Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH1QT30...

Samarkand Group PLC Holding(s) in Company

Samarkand Group PLC 22 January 2025   22 January 2025   Samarkand Group plc Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH1QT30...

Samarkand Group PLC Interim Results

Samarkand Group PLC 04 November 2024   4th November 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Interim Results   Shift in Strategy...

Samarkand Group PLC Result of AGM

Samarkand Group PLC 26 September 2024   26 September 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group") Result of Annual General Meeting  ...

Samarkand Group PLC Publication of Annual Report and Notice of AGM

Samarkand Group PLC 02 September 2024   02 September 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Publication of Annual Report and...

Samarkand Group PLC Share Option Grant

Samarkand Group PLC 14 August 2024   14 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Share Option Grant   Samarkand Group plc...

Samarkand Group PLC Annual Results FY24 and Update on Future Strategy

Samarkand Group PLC 12 August 2024   12 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Full year results FY24, Update on Future...

Samarkand Group PLC Change of Corporate Adviser

Samarkand Group PLC 12 August 2024   12 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Change of Corporate Adviser   Samarkand...

Samarkand Group PLC Disposal of Probio7 Brand

Samarkand Group PLC 14 June 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Disposal of Probio7 Brand, Repayment of Directors Loans  ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1003.53.9289752.6120025DE
40.516.666666666733.9246112.80126244DE
12-0.5-12.5441.5163702.98335801DE
26-0.5-12.5441.577813.06105033DE
52003.54.751106133.40770372DE
156-142.5-97.6027397261461461605712.77206321DE
260-117.5-97.10743801651211801936877.55053004DE

SMK - Frequently Asked Questions (FAQ)

What is the current Samarkand share price?
The current share price of Samarkand is 3,50p
What is the 1 year trading range for Samarkand share price?
Samarkand has traded in the range of 1,00p to 4,75p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LEND.GBSancus Lending Group Ltd
 0,595
(32,22%)
367,48k
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3,28M
MUSHOscillate Plc
 0,625
(25,00%)
1,29M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
237,4k
PBXProbiotix Health Plc
 9,50
(18,75%)
5,33k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
24,77k
RCDO.GBRicardo plc
 260,00
(-24,64%)
210,51k
PEG.GBPetards Group Plc
 6,25
(-21,88%)
2,96k
KINGIgraine plc
 0,30
(-20,00%)
241,5k
MARUMarula Mining Plc
 4,347
(-17,20%)
3,81M
MARUMarula Mining Plc
 4,347
(-17,20%)
3,81M
ALBA.GBAlba Min
 0,0225
(-4,26%)
3,63M
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3,28M
SNDA.GBSunda Energy Plc
 0,0635
(-9,29%)
2,71M
WCAPWeCap plc
 1,00
(-16,67%)
2,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock