Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 10.459 |
|
|||||
| News | - | ||||||
| Tageshoch | 85,00 | Niedrig Hoch |
|||||
| Tagestief | 84,10 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RM plc | RM.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 85,00 | 16:29:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,00 | 84,10 | 85,00 | 85,00 | 85,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 10.459 | - | 47,00 - 92,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:11:52 | 459 | 84,10p | GBX |
News RM
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.1.2024 | 17:31 | UK Regulatory | RM plc: Holding(s) in Company |
| 14.12.2023 | 08:00 | UK Regulatory | RM plc: Full Year Trading Update |
| 29.11.2023 | 08:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
| 24.11.2023 | 08:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
| 09.11.2023 | 14:33 | UK Regulatory | RM plc: Holding(s) in Company |
| 10.10.2023 | 14:25 | UK Regulatory | RM plc: Holding(s) in Company |
| 10.10.2023 | 08:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
| 05.10.2023 | 08:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
| 19.9.2023 | 09:36 | UK Regulatory | RM plc: Holding(s) in Company |
| 30.8.2023 | 08:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
| 29.8.2023 | 08:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
| 11.8.2023 | 17:50 | UK Regulatory | RM plc: Holding(s) in Company |
Forum RM
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RM.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,00 | 86,12 | 82,00 | 85,00 | 11.430 | 3,00 | 3,66% |
| 1 Monat | 66,00 | 86,12 | 66,00 | 73,37 | 7.826 | 19,00 | 28,79% |
| 3 Monate | 55,00 | 86,12 | 51,50 | 62,19 | 6.666 | 30,00 | 54,55% |
| 6 Monate | 52,00 | 86,12 | 47,00 | 59,04 | 9.047 | 33,00 | 63,46% |
| 1 Jahr | 84,50 | 92,50 | 47,00 | 66,06 | 10.324 | 0,50 | 0,59% |
| 3 Jahre | 208,00 | 258,00 | 18,85 | 66,46 | 14.577 | -123,00 | -59,13% |
| 5 Jahre | 223,00 | 309,82 | 18,85 | 102,81 | 11.449 | -138,00 | -61,88% |
