Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.956937799043 | 104.5 | 106.5 | 102.5 | 5706 | 103.92911385 | DE |
4 | 26 | 32.7044025157 | 79.5 | 109.5 | 79.5 | 5395 | 101.91478516 | DE |
12 | 25 | 31.0559006211 | 80.5 | 109.5 | 73.17 | 2308 | 93.1116314 | DE |
26 | 22.5 | 27.1084337349 | 83 | 109.5 | 72.3 | 1576 | 88.44834952 | DE |
52 | 37.5 | 55.1470588235 | 68 | 109.5 | 51.5 | 2495 | 80.27127366 | DE |
156 | -81.5 | -43.5828877005 | 187 | 199.9 | 18.84999 | 8003 | 59.71161854 | DE |
260 | -174.5 | -62.3214285714 | 280 | 293.22 | 18.84999 | 6555 | 86.89960945 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735832160 | 105.5 | 2 | 1.93 | 105.5 | 106.5 | 105.5 | 8155 |
1735662660 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
1735576260 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 0 |
1735313700 | 102.5 | -4 | -3.76 | 104.5 | 105.5 | 102.5 | 8964 |
1735057680 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
1734971280 | 106.5 | 2 | 1.91 | 104.5 | 106.5 | 104.5 | 0 |
1734712200 | 104.5 | -4 | -3.69 | 109.5 | 109.5 | 103.5 | 23200 |
1734622440 | 108.5 | 7 | 6.90 | 100.5 | 109.5 | 100.5 | 0 |
1734536340 | 101.5 | 1 | 1.00 | 99.5 | 101.5 | 99.5 | 0 |
1734449880 | 100.5 | 0 | 0.00 | 99.5 | 100.5 | 99.5 | 0 |
1734366420 | 100.5 | 0 | 0.00 | 99.5 | 100.5 | 98.5 | 5162 |
1734104460 | 100.5 | 0 | 0.00 | 99.5 | 100.5 | 98.1 | 591 |
1734020880 | 100.5 | 1 | 1.01 | 97.5 | 100.5 | 96.75 | 9487 |
1733931060 | 99.5 | 12 | 13.71 | 87.5 | 99.5 | 87.5 | 24194 |
1733848080 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 0 |
1733761860 | 89.5 | 2 | 2.29 | 87.5 | 90.64 | 87.5 | 1166 |
1733495700 | 87.5 | 7 | 8.70 | 79.5 | 87.5 | 79.5 | 0 |
1733416140 | 80.5 | 1 | 1.26 | 78.5 | 80.5 | 78.5 | 0 |
1733326500 | 79.5 | 2 | 2.58 | 78.5 | 79.5 | 76.5 | 0 |
1733239800 | 77.5 | -1 | -1.27 | 79.5 | 79.5 | 77.5 | 0 |
1733156940 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1732897620 | 78.5 | 2 | 2.61 | 79.5 | 79.5 | 77.5 | 0 |
1732808160 | 76.5 | 0 | 0.00 | 76.5 | 77.5 | 74.5 | 0 |
1732721820 | 76.5 | -1 | -1.29 | 76.5 | 77.34 | 74.5 | 2500 |
1732638480 | 77.5 | 1 | 1.31 | 76.5 | 77.75 | 76.5 | 5147 |
1732548840 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75.5 | 0 |
1732289460 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 73.17 | 23612 |
1732203480 | 77.5 | 0 | 0.00 | 75.5 | 77.5 | 75.5 | 0 |
1732120140 | 77.5 | -1 | -1.27 | 76.5 | 77.5 | 74.5 | 0 |
1732033620 | 78.5 | -1 | -1.26 | 79.5 | 79.5 | 74.5 | 0 |
1731947580 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 76.5 | 0 |
1731688080 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 76.34 | 360 |
1731598260 | 79.5 | 3 | 3.92 | 76.5 | 79.5 | 76.5 | 0 |
1731511920 | 76.5 | 0 | 0.00 | 76.5 | 76.85 | 75.5 | 4847 |
1731428820 | 76.5 | -1 | -1.29 | 79.5 | 79.5 | 76.5 | 0 |
1731342540 | 77.5 | 0 | 0.00 | 79.5 | 79.5 | 77.5 | 7226 |
1731083160 | 77.5 | 0 | 0.00 | 80.5 | 80.5 | 77.5 | 0 |
1730993820 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 0 |
1730910480 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1730824080 | 79.5 | 0 | 0.00 | 79.5 | 80.5 | 79.5 | 0 |
1730737740 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1730475300 | 79.5 | 0 | 0.00 | 79.5 | 83.5 | 79.5 | 0 |
1730388900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1730305440 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1730193840 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 76.5 | 0 |
1730132940 | 79.5 | -2 | -2.45 | 77.5 | 79.5 | 77.5 | 0 |
1729869960 | 81.5 | 2 | 2.52 | 80.5 | 81.5 | 79.5 | 0 |
1729783680 | 79.5 | -2 | -2.45 | 80.5 | 80.5 | 79.5 | 0 |
1729697340 | 81.5 | -1 | -1.21 | 80.5 | 81.5 | 78.5 | 0 |
1729610340 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 0 |
1729524420 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 0 |
1729262100 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 0 |
1729178580 | 82.5 | 0 | 0.00 | 81.5 | 82.5 | 81.5 | 0 |
1729092540 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 0 |
1729006140 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 0 |
1728919680 | 82.5 | 1 | 1.23 | 80.5 | 82.5 | 80.5 | 0 |
1728657480 | 81.5 | -1 | -1.21 | 80.5 | 81.5 | 77.5 | 0 |
1728574140 | 82.5 | 2 | 2.48 | 80.5 | 82.5 | 80.5 | 0 |
1728484740 | 80.5 | 0 | 0.00 | 77.5 | 81.5 | 77.5 | 0 |
1728401340 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 0 |
1728311580 | 81.5 | 3 | 3.82 | 80.5 | 81.5 | 80.5 | 0 |
1728053040 | 78.5 | -1 | -1.26 | 80.5 | 80.5 | 78.5 | 0 |
1727966700 | 79.5 | -1 | -1.24 | 80.5 | 81.5 | 76.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen