ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RM plc

RM plc (RM.GB)

105,50
0,00
(0,00%)
Geschlossen 03 Januar 5:30PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
110.956937799043104.5106.5102.55706103.92911385DE
42632.704402515779.5109.579.55395101.91478516DE
122531.055900621180.5109.573.17230893.1116314DE
2622.527.108433734983109.572.3157688.44834952DE
5237.555.147058823568109.551.5249580.27127366DE
156-81.5-43.5828877005187199.918.84999800359.71161854DE
260-174.5-62.3214285714280293.2218.84999655586.89960945DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735832160105.521.93105.5106.5105.58155
1735662660103.500.00103.5103.5103.50
1735576260103.510.98103.5103.5103.50
1735313700102.5-4-3.76104.5105.5102.58964
1735057680106.500.00106.5106.5106.50
1734971280106.521.91104.5106.5104.50
1734712200104.5-4-3.69109.5109.5103.523200
1734622440108.576.90100.5109.5100.50
1734536340101.511.0099.5101.599.50
1734449880100.500.0099.5100.599.50
1734366420100.500.0099.5100.598.55162
1734104460100.500.0099.5100.598.1591
1734020880100.511.0197.5100.596.759487
173393106099.51213.7187.599.587.524194
173384808087.5-2-2.2387.587.587.50
173376186089.522.2987.590.6487.51166
173349570087.578.7079.587.579.50
173341614080.511.2678.580.578.50
173332650079.522.5878.579.576.50
173323980077.5-1-1.2779.579.577.50
173315694078.500.0078.578.578.50
173289762078.522.6179.579.577.50
173280816076.500.0076.577.574.50
173272182076.5-1-1.2976.577.3474.52500
173263848077.511.3176.577.7576.55147
173254884076.500.0076.576.575.50
173228946076.5-1-1.2977.577.573.1723612
173220348077.500.0075.577.575.50
173212014077.5-1-1.2776.577.574.50
173203362078.5-1-1.2679.579.574.50
173194758079.500.0079.579.576.50
173168808079.500.0079.579.576.34360
173159826079.533.9276.579.576.50
173151192076.500.0076.576.8575.54847
173142882076.5-1-1.2979.579.576.50
173134254077.500.0079.579.577.57226
173108316077.500.0080.580.577.50
173099382077.5-2-2.5279.579.577.50
173091048079.500.0079.579.579.50
173082408079.500.0079.580.579.50
173073774079.500.0079.579.579.50
173047530079.500.0079.583.579.50
173038890079.500.0079.579.579.50
173030544079.500.0079.579.579.50
173019384079.500.0080.580.576.50
173013294079.5-2-2.4577.579.577.50
172986996081.522.5280.581.579.50
172978368079.5-2-2.4580.580.579.50
172969734081.5-1-1.2180.581.578.50
172961034082.500.0080.582.580.50
172952442082.500.0080.582.580.50
172926210082.500.0080.582.580.50
172917858082.500.0081.582.581.50
172909254082.500.0080.582.580.50
172900614082.500.0080.582.580.50
172891968082.511.2380.582.580.50
172865748081.5-1-1.2180.581.577.50
172857414082.522.4880.582.580.50
172848474080.500.0077.581.577.50
172840134080.5-1-1.2380.580.580.50
172831158081.533.8280.581.580.50
172805304078.5-1-1.2680.580.578.50
172796670079.5-1-1.2480.581.576.50
RM
RM.GB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock