Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 20.5 | 16.345 | 13992 | 17.5 | DE |
| 4 | -1.5 | -7.89473684211 | 19 | 21.75 | 16.345 | 10729 | 18.32120466 | DE |
| 12 | 5.5 | 45.8333333333 | 12 | 25.5 | 10.5 | 21133 | 16.24009437 | DE |
| 26 | 4.25 | 32.0754716981 | 13.25 | 25.5 | 7.975 | 18002 | 13.64902921 | DE |
| 52 | 1.25 | 7.69230769231 | 16.25 | 25.5 | 7.975 | 19332 | 14.79668388 | DE |
| 156 | -21.65 | -55.3001277139 | 39.15 | 79.6 | 7.975 | 30602 | 33.56488788 | DE |
| 260 | -27 | -60.6741573034 | 44.5 | 79.6 | 7.975 | 33190 | 36.62489511 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.97 | 1671 |
| 1738078980 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1737975300 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1737735960 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.39 | 36333 |
| 1737649680 | 17.5 | -0.5 | -2.78 | 17.5 | 20.5 | 16.344999 | 31954 |
| 1737563340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737476940 | 18 | 0 | 0.00 | 18 | 20.75 | 17.25 | 0 |
| 1737390480 | 18 | 0 | 0.00 | 18 | 20.75 | 17 | 30387 |
| 1737131340 | 18 | 0 | 0.00 | 18 | 20.75 | 17 | 212 |
| 1737044940 | 18 | 0 | 0.00 | 18 | 20.75 | 17.25 | 0 |
| 1736955300 | 18 | 0 | 0.00 | 18 | 20.75 | 16.55 | 8333 |
| 1736869080 | 18 | 0 | 0.00 | 18 | 20.75 | 17.25 | 0 |
| 1736782500 | 18 | -0.5 | -2.70 | 18.5 | 21 | 17.05 | 15000 |
| 1736524020 | 18.5 | -0.5 | -2.63 | 19 | 21.25 | 17.5 | 26300 |
| 1736439600 | 19 | 0 | 0.00 | 19 | 21.25 | 17.575 | 10000 |
| 1736353620 | 19 | -0.5 | -2.56 | 19.5 | 21.5 | 17.75 | 0 |
| 1736264400 | 19.5 | -0.5 | -2.50 | 20 | 21.75 | 18 | 20000 |
| 1736180880 | 20 | 0 | 0.00 | 20 | 21.75 | 18.25 | 8829 |
| 1735918500 | 20 | 0 | 0.00 | 20 | 21.75 | 18.25 | 5000 |
| 1735832160 | 20 | 1 | 5.26 | 19 | 21.25 | 18.25 | 9823 |
| 1735662660 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735576260 | 19 | 0 | 0.00 | 19 | 21.25 | 17.75 | 0 |
| 1735313700 | 19 | 0 | 0.00 | 19 | 21.25 | 17.75 | 20224 |
| 1735057680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734971280 | 19 | 0 | 0.00 | 19 | 21.25 | 17.75 | 25000 |
| 1734712200 | 19 | 0.5 | 2.70 | 18.5 | 21 | 17.62 | 58978 |
| 1734622440 | 18.5 | 0 | 0.00 | 18.5 | 21 | 17.5 | 10000 |
| 1734536340 | 18.5 | 0 | 0.00 | 18.5 | 22.5 | 17.5 | 56446 |
| 1734449880 | 18.5 | 0 | 0.00 | 18.5 | 23.5 | 17.5 | 0 |
| 1734366420 | 18.5 | 0 | 0.00 | 18.5 | 23.5 | 17.5 | 0 |
| 1734104460 | 18.5 | 0 | 0.00 | 18.5 | 23.5 | 17.5 | 28723 |
| 1734020880 | 18.5 | 4.25 | 29.82 | 21.5 | 25.5 | 17.5 | 225491 |
| 1733931060 | 14.25 | 0.5 | 3.64 | 13.75 | 14.88 | 13.5 | 34301 |
| 1733848080 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 0 |
| 1733761860 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13.06 | 1000 |
| 1733495700 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 0 |
| 1733416140 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 8571 |
| 1733326500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 0 |
| 1733239800 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 0 |
| 1733156940 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 50000 |
| 1732897620 | 14.5 | -0.25 | -1.69 | 14.75 | 14.82 | 14.5 | 10000 |
| 1732808160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 0 |
| 1732721820 | 14.75 | -0.75 | -4.84 | 15.5 | 15.5 | 14.5 | 72262 |
| 1732638480 | 15.5 | 2 | 14.81 | 14.5 | 15.5 | 13.25 | 62176 |
| 1732548840 | 13.5 | 0.75 | 5.88 | 12.75 | 13.87 | 12.25 | 70251 |
| 1732289460 | 12.75 | 1 | 8.51 | 11.75 | 12.9025 | 11.5 | 98654 |
| 1732203480 | 11.75 | 0.25 | 2.17 | 11.5 | 11.935 | 11.5 | 41843 |
| 1732120140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732033620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731947580 | 11.5 | 0 | 0.00 | 11.5 | 11.59 | 10.5 | 1609 |
| 1731688080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.5 | 0 |
| 1731598260 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.5 | 0 |
| 1731511920 | 11.5 | 0 | 0.00 | 11.5 | 11.59 | 10.5 | 4307 |
| 1731428820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.5 | 0 |
| 1731342540 | 11.5 | 0.25 | 2.22 | 11.25 | 11.925 | 10.5 | 32485 |
| 1731083160 | 11.25 | -0.75 | -6.25 | 12 | 13 | 10.5 | 25000 |
| 1730993820 | 12 | -1.75 | -12.73 | 12 | 13 | 12 | 6 |
| 1730910480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730824080 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13 | 0 |
| 1730737740 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 11.5 | 11535 |
| 1730475300 | 12.5 | 0 | 0.00 | 12.5 | 12.58 | 11.5 | 5400 |
| 1730388900 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 11.5 | 15526 |
| 1730305440 | 12.25 | 2 | 19.51 | 10.25 | 12.5 | 9 | 48094 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
