Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.33333333333 | 15 | 15.32 | 13.5 | 12313 | 14.77874511 | DE |
| 4 | -2.5 | -14.7058823529 | 17 | 20.25 | 13.5 | 13800 | 15.80923024 | DE |
| 12 | -4 | -21.6216216216 | 18.5 | 23.5 | 13.5 | 13273 | 17.37022398 | DE |
| 26 | 4.125 | 39.7590361446 | 10.375 | 25.5 | 7.975 | 16839 | 14.68369771 | DE |
| 52 | -4.5 | -23.6842105263 | 19 | 25.5 | 7.975 | 17257 | 14.22248487 | DE |
| 156 | -31.75 | -68.6486486486 | 46.25 | 79.6 | 7.975 | 28700 | 32.20985006 | DE |
| 260 | -16.45 | -53.1502423263 | 30.95 | 79.6 | 7.975 | 31948 | 36.40842048 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 14.5 | -0.25 | -1.69 | 14.75 | 14.95 | 13.5 | 19400 |
| 1741364940 | 14.75 | -0.25 | -1.67 | 15 | 15.005 | 14 | 15688 |
| 1741278540 | 15 | 0 | 0.00 | 15 | 15.005 | 14 | 5815 |
| 1741189020 | 15 | 0 | 0.00 | 15 | 15 | 14 | 0 |
| 1741083780 | 15 | 0 | 0.00 | 15 | 15.32 | 14 | 20664 |
| 1741016520 | 15 | 0 | 0.00 | 15 | 15.222 | 14 | 53446 |
| 1740760080 | 15 | -0.5 | -3.23 | 15.5 | 16 | 14 | 0 |
| 1740673980 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 0 |
| 1740584040 | 16 | 0 | 0.00 | 16 | 16.25 | 15.75 | 0 |
| 1740498240 | 16 | 0 | 0.00 | 16 | 16.25 | 15.165 | 56472 |
| 1740414420 | 16 | 0 | 0.00 | 16 | 16.25 | 15.75 | 0 |
| 1740152280 | 16 | 0 | 0.00 | 16 | 16.5 | 15.75 | 0 |
| 1740068940 | 16 | 0 | 0.00 | 16 | 16.5 | 15.52 | 1068 |
| 1739982540 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.879 | 2000 |
| 1739895960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.975 | 3881 |
| 1739806500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.53 | 10351 |
| 1739547420 | 16.5 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 0 |
| 1739460900 | 16.5 | -0.5 | -2.94 | 17 | 20.25 | 15.5 | 36685 |
| 1739378040 | 17 | 0 | 0.00 | 17 | 20.25 | 15.55 | 23841 |
| 1739291220 | 17 | 0 | 0.00 | 17 | 20.25 | 15.59 | 26684 |
| 1739202480 | 17 | 0 | 0.00 | 17 | 20.25 | 16.75 | 0 |
| 1738937700 | 17 | 0 | 0.00 | 17 | 20.25 | 15.66 | 25000 |
| 1738855980 | 17 | 0 | 0.00 | 17 | 20.25 | 16.75 | 0 |
| 1738772880 | 17 | 0.5 | 3.03 | 17 | 20.25 | 16.75 | 0 |
| 1738686480 | 16.5 | -1 | -5.71 | 17.5 | 20.5 | 16.015 | 4019 |
| 1738596900 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.51 | 27867 |
| 1738337520 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.51 | 9387 |
| 1738254840 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1738165140 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.97 | 1671 |
| 1738078980 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1737975300 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 17 | 0 |
| 1737735960 | 17.5 | 0 | 0.00 | 17.5 | 20.5 | 16.39 | 36333 |
| 1737649680 | 17.5 | -0.5 | -2.78 | 17.5 | 20.5 | 16.344999 | 31954 |
| 1737563340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737476940 | 18 | 0 | 0.00 | 18 | 20.75 | 17.25 | 0 |
| 1737390480 | 18 | 0 | 0.00 | 18 | 20.75 | 17 | 30387 |
| 1737131340 | 18 | 0 | 0.00 | 18 | 20.75 | 17 | 212 |
| 1737044940 | 18 | 0 | 0.00 | 18 | 20.75 | 17.25 | 0 |
| 1736955300 | 18 | 0 | 0.00 | 18 | 20.75 | 16.55 | 8333 |
| 1736869080 | 18 | 0 | 0.00 | 18 | 20.75 | 17.25 | 0 |
| 1736782500 | 18 | -0.5 | -2.70 | 18.5 | 21 | 17.05 | 15000 |
| 1736524020 | 18.5 | -0.5 | -2.63 | 19 | 21.25 | 17.5 | 26300 |
| 1736439600 | 19 | 0 | 0.00 | 19 | 21.25 | 17.575 | 10000 |
| 1736353620 | 19 | -0.5 | -2.56 | 19.5 | 21.5 | 17.75 | 0 |
| 1736264400 | 19.5 | -0.5 | -2.50 | 20 | 21.75 | 18 | 20000 |
| 1736180880 | 20 | 0 | 0.00 | 20 | 21.75 | 18.25 | 8829 |
| 1735918500 | 20 | 0 | 0.00 | 20 | 21.75 | 18.25 | 5000 |
| 1735832160 | 20 | 1 | 5.26 | 19 | 21.25 | 18.25 | 9823 |
| 1735662660 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735576260 | 19 | 0 | 0.00 | 19 | 21.25 | 17.75 | 0 |
| 1735313700 | 19 | 0 | 0.00 | 19 | 21.25 | 17.75 | 20224 |
| 1735057680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734971280 | 19 | 0 | 0.00 | 19 | 21.25 | 17.75 | 25000 |
| 1734712200 | 19 | 0.5 | 2.70 | 18.5 | 21 | 17.62 | 58978 |
| 1734622440 | 18.5 | 0 | 0.00 | 18.5 | 21 | 17.5 | 10000 |
| 1734536340 | 18.5 | 0 | 0.00 | 18.5 | 22.5 | 17.5 | 56446 |
| 1734449880 | 18.5 | 0 | 0.00 | 18.5 | 23.5 | 17.5 | 0 |
| 1734366420 | 18.5 | 0 | 0.00 | 18.5 | 23.5 | 17.5 | 0 |
| 1734104460 | 18.5 | 0 | 0.00 | 18.5 | 23.5 | 17.5 | 28723 |
| 1734020880 | 18.5 | 4.25 | 29.82 | 21.5 | 25.5 | 17.5 | 225491 |
| 1733931060 | 14.25 | 0.5 | 3.64 | 13.75 | 14.88 | 13.5 | 34301 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
