Volumen | 25.000 |
|
|||||
News | (1) | ||||||
Tageshoch | 5,50 | Niedrig Hoch |
|||||
Tagestief | 4,985 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mothercare PLC | MTC.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,75 | -25,93% | 5,00 | 09:53:57 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,50 | 4,985 | 5,50 | 6,75 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 25.000 | - | 3,75 - 8,015 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:05:43 | 25.000 | 4,985p | GBX |
News Mothercare
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
10.5.2024 | 08:00 | UK Regulatory | Trading Statement |
13.3.2024 | 08:50 | UK Regulatory | Block listing Interim Review |
06.12.2023 | 10:32 | GlobeNewswire Inc. | Holding(s) in Company |
06.12.2023 | 10:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
28.11.2023 | 11:13 | GlobeNewswire Inc. | Holding(s) in Company |
28.11.2023 | 11:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
24.11.2023 | 08:00 | UK Regulatory | Mothercare PLC Interim Results |
23.10.2023 | 14:43 | GlobeNewswire Inc. | AGM Statement |
23.10.2023 | 14:43 | UK Regulatory | Mothercare PLC Agm Statement |
25.9.2023 | 10:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
25.9.2023 | 10:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
25.9.2023 | 08:00 | UK Regulatory | Mothercare PLC Annual Report And Accounts And Notice Of Agm |
Forum Mothercare
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MTC.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,75 | 6,75 | 4,985 | 6,75 | 1.612 | -1,75 | -25,93% |
1 Monat | 5,25 | 6,75 | 4,985 | 6,55 | 11.498 | -0,25 | -4,76% |
3 Monate | 7,75 | 7,75 | 4,985 | 6,25 | 14.120 | -2,75 | -35,48% |
6 Monate | 4,70 | 8,015 | 4,70 | 6,81 | 27.498 | 0,30 | 6,38% |
1 Jahr | 7,00 | 8,015 | 3,75 | 5,91 | 35.660 | -2,00 | -28,57% |
3 Jahre | 16,50 | 19,752 | 3,75 | 11,47 | 38.739 | -11,50 | -69,70% |
5 Jahre | 22,50 | 25,50 | 3,75 | 12,67 | 55.097 | -17,50 | -77,78% |