Mears Aktie - MER

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

365,00

Gebot

340,00

Fragen

428,50

Volumen

0,00

365,00 Tagesbereich 384,25

326,28 52-Wochen-Bereich 395,00

Handelsende

365,00

Handelsbeginn

365,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	365	384.25	365	0	0	DE
4	-2.5	-0.680272108844	367.5	393.25	351.64	79	365	DE
12	-7.5	-2.01342281879	372.5	393.25	351.64	59	368.75452136	DE
26	4.75	1.31852879944	360.25	393.25	326.28	757	345.69583636	DE
52	20	5.79710144928	345	395	326.28	641	352.5278298	DE
156	158.25	76.5417170496	206.75	395	184.5	605	274.79714822	DE
260	80	28.0701754386	285	395	108.25	405	274.79714822	DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?

The current share price of Mears is 365,00p

What is the 1 year trading range for Mears share price?

Mears has traded in the range of 326,28p to 395,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (102,90%)	5,97k
GCONGlobal Connectivity PLC	1,20 (33,33%)	500k
COOKCooks Coffee Company Limited	8,50 (30,77%)	6,18k
TTAUTectonic Gold Plc	0,225 (28,57%)	37,62k
SEE.GBSeeing Machines Ltd	5,00 (26,58%)	152,15k
EQIPEquipmake Holdings PLC	0,85 (-38,18%)	1,24M
VRS.GBVersarien Plc	0,0354 (-32,57%)	346,1k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	1
BIOM.GBBiome Technologies Plc	3,255 (-18,63%)	1,24k
CRTA.GBCirata Plc	19,224 (-16,42%)	3,07k
SNDA.GBSunda Energy Plc	0,0619 (-11,57%)	31,31M
WCAPWeCap plc	1,05 (-2,33%)	3,5M
ORCP.GBOracle Power Plc	0,0187 (24,67%)	2,55M
EDXEDX Medical Group Plc	13,50 (3,85%)	2,16M
ANAAnanda Pharma Plc	0,47 (-6,93%)	1,62M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mears Group PLC (MER)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details