Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -5.82750582751 | 429 | 440 | 380 | 3314 | 407.81169654 | DE |
| 4 | -47 | -10.421286031 | 451 | 485 | 380 | 1867 | 429.53698679 | DE |
| 12 | -93 | -18.7122736419 | 497 | 527 | 380 | 6462 | 460.00792928 | DE |
| 26 | -255 | -38.6949924127 | 659 | 680 | 380 | 4750 | 518.57974351 | DE |
| 52 | -172 | -29.8611111111 | 576 | 857 | 380 | 2839 | 547.46436253 | DE |
| 156 | -1456 | -78.2795698925 | 1860 | 1918.02 | 380 | 2136 | 776.25725923 | DE |
| 260 | -856 | -67.9365079365 | 1260 | 2542.5 | 380 | 2414 | 1107.44389986 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737131340 | 404 | 2 | 0.50 | 395 | 410 | 395 | 328 |
| 1737044940 | 402 | -2 | -0.50 | 410 | 410 | 393 | 3562 |
| 1736955300 | 404 | -4 | -0.98 | 382 | 410 | 380 | 4500 |
| 1736869080 | 408 | -11 | -2.63 | 434 | 434 | 402 | 3760 |
| 1736782500 | 419 | 5 | 1.21 | 414 | 423 | 408 | 1554 |
| 1736524020 | 414 | -26 | -5.91 | 429 | 440 | 412 | 3193 |
| 1736439600 | 440 | 9 | 2.09 | 431 | 446 | 425 | 449 |
| 1736353620 | 431 | -26 | -5.69 | 455 | 470 | 431 | 0 |
| 1736264400 | 457 | -19 | -3.99 | 478 | 478 | 455 | 630 |
| 1736180880 | 476 | 4 | 0.85 | 476 | 485 | 470 | 539 |
| 1735918500 | 472 | -4 | -0.84 | 485 | 485 | 468 | 1301 |
| 1735832160 | 476 | 8 | 1.71 | 476 | 480 | 468 | 703 |
| 1735662660 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1735576260 | 468 | 5 | 1.08 | 451 | 472 | 451 | 1574 |
| 1735313700 | 463 | 6 | 1.31 | 470 | 478 | 463 | 564 |
| 1735057680 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1734971280 | 457 | 4 | 0.88 | 474 | 474 | 451 | 3077 |
| 1734712200 | 453 | -4 | -0.88 | 451 | 463 | 450.65 | 2604 |
| 1734622440 | 457 | -8 | -1.72 | 472 | 487 | 453 | 13541 |
| 1734536340 | 465 | -9 | -1.90 | 465 | 487 | 461 | 705 |
| 1734449880 | 474 | -17 | -3.46 | 485 | 495 | 470 | 880 |
| 1734366420 | 491 | -2 | -0.41 | 495 | 508 | 482 | 12080 |
| 1734104460 | 493 | -2 | -0.40 | 480 | 502 | 480 | 18356 |
| 1734020880 | 495 | 6 | 1.23 | 500 | 500 | 480 | 1320 |
| 1733931060 | 489 | 0 | 0.00 | 495 | 495 | 487 | 2299 |
| 1733848080 | 489 | -4 | -0.81 | 497 | 497 | 480 | 1403 |
| 1733761860 | 493 | 25 | 5.34 | 480 | 493 | 474 | 8056 |
| 1733495700 | 468 | -2 | -0.43 | 440 | 476.3 | 440 | 18247 |
| 1733416140 | 470 | 19 | 4.21 | 440 | 470 | 440 | 9346 |
| 1733326500 | 451 | 3 | 0.67 | 455 | 459 | 448 | 5653 |
| 1733239800 | 448 | 6 | 1.36 | 444 | 451.735 | 440 | 2617 |
| 1733156940 | 442 | 6 | 1.38 | 455 | 455 | 436 | 635 |
| 1732897620 | 436 | 2 | 0.46 | 440 | 455 | 431 | 10539 |
| 1732808160 | 434 | -29 | -6.26 | 448 | 457 | 434 | 5757 |
| 1732721820 | 463 | -2 | -0.43 | 457 | 472.475 | 457 | 24829 |
| 1732638480 | 465 | -9 | -1.90 | 478 | 480 | 461 | 10354 |
| 1732548840 | 474 | 17 | 3.72 | 465 | 481.725 | 464.625 | 80103 |
| 1732289460 | 457 | 6 | 1.33 | 459 | 470 | 446 | 10163 |
| 1732203480 | 451 | 37 | 8.94 | 438 | 461 | 429 | 12064 |
| 1732120140 | 414 | -17 | -3.94 | 423 | 448 | 414 | 3510 |
| 1732033620 | 431 | -13 | -2.93 | 442 | 448 | 423 | 6873 |
| 1731947580 | 444 | 8 | 1.83 | 429 | 444 | 423 | 8097 |
| 1731688080 | 436 | 13 | 3.07 | 434 | 446 | 421 | 7857 |
| 1731598260 | 423 | 9 | 2.17 | 410 | 427 | 410 | 3514 |
| 1731511920 | 414 | -5 | -1.19 | 417 | 421 | 410 | 0 |
| 1731428820 | 419 | -10 | -2.33 | 425 | 431 | 417 | 5784 |
| 1731342540 | 429 | 0 | 0.00 | 431 | 438 | 427 | 4951 |
| 1731083160 | 429 | -13 | -2.94 | 438 | 440 | 429 | 10356 |
| 1730993820 | 442 | -11 | -2.43 | 444 | 468 | 438 | 0 |
| 1730910480 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730824080 | 453 | -17 | -3.62 | 470 | 472 | 451 | 896 |
| 1730737740 | 470 | -2 | -0.42 | 470 | 474 | 455 | 8018 |
| 1730475300 | 472 | -8 | -1.67 | 476 | 496.15 | 470 | 793 |
| 1730388900 | 480 | -15 | -3.03 | 493 | 500 | 478 | 2629 |
| 1730305440 | 495 | 38 | 8.32 | 470 | 527 | 459 | 458 |
| 1730193840 | 457 | -6 | -1.30 | 465 | 470 | 455 | 5263 |
| 1730132940 | 463 | -2 | -0.43 | 478 | 482 | 461 | 625 |
| 1729869960 | 465 | -9 | -1.90 | 497 | 497 | 465 | 2379 |
| 1729783680 | 474 | 4 | 0.85 | 470 | 493 | 470 | 1727 |
| 1729697340 | 470 | -8 | -1.67 | 500 | 500 | 470 | 444 |
| 1729610340 | 478 | 0 | 0.00 | 474 | 480 | 470 | 1195 |
| 1729524420 | 478 | -11 | -2.25 | 500 | 500 | 478 | 0 |
| 1729262100 | 489 | 0 | 0.00 | 493 | 500 | 478 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
