Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 2.64367816092 | 435 | 462.69 | 432.5 | 189 | 446.5 | DE |
| 4 | -13.5 | -2.9347826087 | 460 | 487.45 | 426.5 | 460 | 464.02392865 | DE |
| 12 | -57 | -11.320754717 | 503.5 | 526.5 | 415 | 510 | 454.83725066 | DE |
| 26 | 16.5 | 3.83720930233 | 430 | 549 | 387.5 | 799 | 448.49176678 | DE |
| 52 | -83.5 | -15.7547169811 | 530 | 580 | 387.5 | 833 | 470.2409507 | DE |
| 156 | -537.5 | -54.6239837398 | 984 | 1034.25 | 387.5 | 942 | 532.42836598 | DE |
| 260 | -601.5 | -57.3950381679 | 1048 | 1533.5 | 387.5 | 841 | 711.40355262 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743003240 | 446.5 | 0 | 0.00 | 446.5 | 446.5 | 432.5 | 0 |
| 1742917260 | 446.5 | 0 | 0.00 | 446.5 | 456.6 | 432.5 | 263 |
| 1742830680 | 446.5 | 0 | 0.00 | 446.5 | 451.09 | 432.5 | 600 |
| 1742571720 | 446.5 | 7.5 | 1.71 | 439 | 462.69 | 432.5 | 83 |
| 1742485080 | 439 | 4 | 0.92 | 435 | 443 | 432.5 | 0 |
| 1742398560 | 435 | 8 | 1.87 | 427 | 438 | 427 | 453 |
| 1742315280 | 427 | -22 | -4.90 | 449 | 449 | 426.5 | 0 |
| 1742222280 | 449 | 3 | 0.67 | 446 | 449.5 | 431.7 | 606 |
| 1741969560 | 446 | 0 | 0.00 | 446 | 449.5 | 442.5 | 0 |
| 1741883340 | 446 | 0 | 0.00 | 446 | 449.5 | 436.4 | 323 |
| 1741793760 | 446 | 2 | 0.45 | 444 | 454.5 | 442.5 | 0 |
| 1741704540 | 444 | -22 | -4.72 | 466 | 473 | 441.45 | 500 |
| 1741624140 | 466 | 0 | 0.00 | 466 | 473 | 465.5 | 0 |
| 1741364940 | 466 | 0 | 0.00 | 466 | 473 | 465.5 | 0 |
| 1741278540 | 466 | -16 | -3.32 | 482 | 482 | 465.5 | 0 |
| 1741189020 | 482 | 13 | 2.77 | 469 | 487.45 | 469 | 2850 |
| 1741083780 | 469 | 4 | 0.86 | 465 | 472.5 | 465 | 0 |
| 1741016520 | 465 | 5 | 1.09 | 460 | 472.5 | 454 | 3516 |
| 1740760080 | 460 | 0 | 0.00 | 460 | 472.5 | 460 | 0 |
| 1740673980 | 460 | 0 | 0.00 | 460 | 472.5 | 460 | 0 |
| 1740584040 | 460 | 0 | 0.00 | 460 | 472.5 | 460 | 500 |
| 1740498240 | 460 | -7 | -1.50 | 457.5 | 472.5 | 457.5 | 0 |
| 1740414420 | 467 | 24 | 5.42 | 443 | 473.5 | 441 | 3088 |
| 1740152280 | 443 | 7.5 | 1.72 | 435.5 | 446 | 431.5 | 2710 |
| 1740068940 | 435.5 | -2 | -0.46 | 437.5 | 441 | 431.5 | 0 |
| 1739982540 | 437.5 | 5 | 1.16 | 432.5 | 441 | 430.5 | 0 |
| 1739895960 | 432.5 | 0 | 0.00 | 432.5 | 442 | 428 | 2634 |
| 1739806500 | 432.5 | 2 | 0.46 | 430.5 | 433.5 | 427 | 200 |
| 1739547420 | 430.5 | -4 | -0.92 | 434.5 | 434.5 | 428 | 0 |
| 1739460900 | 434.5 | -1 | -0.23 | 435.5 | 435.5 | 430.5 | 0 |
| 1739378040 | 435.5 | 4 | 0.93 | 431.5 | 435.5 | 429 | 0 |
| 1739291220 | 431.5 | 4.5 | 1.05 | 427 | 431.5 | 427 | 0 |
| 1739202480 | 427 | 1 | 0.23 | 426 | 427 | 424.5 | 23 |
| 1738937700 | 426 | 7.5 | 1.79 | 418.5 | 431.5 | 418.5 | 464 |
| 1738855980 | 418.5 | -17 | -3.90 | 435.5 | 435.5 | 415 | 440 |
| 1738772880 | 435.5 | 1 | 0.23 | 434.5 | 463.5 | 430.5 | 0 |
| 1738686480 | 434.5 | -4 | -0.91 | 438.5 | 438.5 | 423.75 | 1400 |
| 1738596900 | 438.5 | -1.5 | -0.34 | 440 | 440 | 428 | 0 |
| 1738337520 | 440 | 0 | 0.00 | 440 | 448 | 430.29 | 1700 |
| 1738254840 | 440 | 9.5 | 2.21 | 430.5 | 442 | 430.5 | 600 |
| 1738165140 | 430.5 | 1.5 | 0.35 | 429 | 436.5 | 428 | 0 |
| 1738078980 | 429 | -8.5 | -1.94 | 437.5 | 442 | 428.5 | 654 |
| 1737975300 | 437.5 | -17 | -3.74 | 454.5 | 483 | 437.5 | 0 |
| 1737735960 | 454.5 | 1 | 0.22 | 453.5 | 456.5 | 448.97 | 1620 |
| 1737649680 | 453.5 | -4.5 | -0.98 | 455.5 | 463 | 448 | 0 |
| 1737563340 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1737476940 | 458 | -17.5 | -3.68 | 475.5 | 503 | 456 | 1300 |
| 1737390480 | 475.5 | 0 | 0.00 | 475.5 | 475.5 | 475.5 | 0 |
| 1737131340 | 475.5 | -13.5 | -2.76 | 457.5 | 490 | 457.5 | 1226 |
| 1737044940 | 489 | 20 | 4.26 | 469 | 500 | 457.5 | 0 |
| 1736955300 | 469 | 7 | 1.52 | 462 | 470.5 | 454.5 | 0 |
| 1736869080 | 462 | -1 | -0.22 | 463 | 472.5 | 450.5 | 0 |
| 1736782500 | 463 | 7.5 | 1.65 | 455.5 | 466 | 452.5 | 342 |
| 1736524020 | 455.5 | -21.5 | -4.51 | 477 | 477 | 452.5 | 1000 |
| 1736439600 | 477 | 0 | 0.00 | 477 | 477 | 477 | 0 |
| 1736353620 | 477 | -26.5 | -5.26 | 503.5 | 503.5 | 477 | 0 |
| 1736264400 | 503.5 | -5.5 | -1.08 | 503.5 | 521.5 | 491 | 0 |
| 1736180880 | 509 | 5.5 | 1.09 | 503.5 | 526.5 | 496 | 0 |
| 1735918500 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 498.62 | 575 |
| 1735832160 | 503.5 | 0 | 0.00 | 503.5 | 505 | 503.5 | 410 |
| 1735662660 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1735576260 | 503.5 | 0 | 0.00 | 503.5 | 504 | 503.5 | 427 |
| 1735313700 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 500.39 | 500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
