Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 50.534 |
|
|||||
| News | - | ||||||
| Tageshoch | 159,62 | Niedrig Hoch |
|||||
| Tagestief | 158,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TClarke Plc | CTO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 159,50 | 16:29:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,50 | 158,00 | 159,62 | 159,50 | 159,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 9 | 50.534 | - | 105,00 - 164,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:33:13 | 10.000 | 158,64p | GBX |
News TClarke
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.1.2024 | 08:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
| 30.11.2023 | 08:00 | UK Regulatory | TClarke PLC Trading Update |
| 24.10.2023 | 11:22 | UK Regulatory | TClarke PLC Change of Corporate Broker |
| 27.7.2023 | 17:24 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
| 24.7.2023 | 18:43 | UK Regulatory | TClarke PLC Update on Admission |
| 24.7.2023 | 16:32 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
| 24.7.2023 | 12:48 | UK Regulatory | TClarke PLC Result of GM & Total Voting Rights |
| 13.7.2023 | 14:24 | UK Regulatory | TClarke PLC Director/PDMR Shareholding |
| 13.7.2023 | 08:00 | UK Regulatory | TClarke PLC Half-year Report |
| 06.7.2023 | 08:00 | UK Regulatory | TClarke PLC Placing and Notice of GM |
| 06.7.2023 | 08:00 | UK Regulatory | TClarke PLC Trading Statement |
| 04.7.2023 | 08:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
Forum TClarke
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CTO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 162,00 | 163,24 | 158,00 | 160,47 | 30.169 | -2,50 | -1,54% |
| 1 Monat | 161,00 | 164,70 | 158,00 | 161,16 | 28.420 | -1,50 | -0,93% |
| 3 Monate | 127,00 | 164,70 | 120,50 | 148,05 | 33.369 | 32,50 | 25,59% |
| 6 Monate | 125,00 | 164,70 | 105,00 | 142,18 | 22.620 | 34,50 | 27,60% |
| 1 Jahr | 150,00 | 164,70 | 105,00 | 139,32 | 17.863 | 9,50 | 6,33% |
| 3 Jahre | 139,50 | 186,00 | 105,00 | 144,38 | 17.360 | 20,00 | 14,34% |
| 5 Jahre | 135,00 | 186,00 | 78,64 | 134,08 | 18.319 | 24,50 | 18,15% |
