Volumen | 750 |
|
|||||
News | - | ||||||
Tageshoch | 164,00 | Niedrig Hoch |
|||||
Tagestief | 162,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TClarke Plc | CTO.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,53 | 0,33% | 162,53 | 11:58:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
162,00 | 162,00 | 164,00 | 162,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 750 | - | 105,00 - 164,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
11:58:17 | 750 | 162,53p | GBX |
News TClarke
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.1.2024 | 08:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
30.11.2023 | 08:00 | UK Regulatory | TClarke PLC Trading Update |
24.10.2023 | 11:22 | UK Regulatory | TClarke PLC Change of Corporate Broker |
27.7.2023 | 17:24 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
24.7.2023 | 18:43 | UK Regulatory | TClarke PLC Update on Admission |
24.7.2023 | 16:32 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
24.7.2023 | 12:48 | UK Regulatory | TClarke PLC Result of GM & Total Voting Rights |
13.7.2023 | 14:24 | UK Regulatory | TClarke PLC Director/PDMR Shareholding |
13.7.2023 | 08:00 | UK Regulatory | TClarke PLC Half-year Report |
06.7.2023 | 08:00 | UK Regulatory | TClarke PLC Trading Statement |
06.7.2023 | 08:00 | UK Regulatory | TClarke PLC Placing and Notice of GM |
04.7.2023 | 08:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
Forum TClarke
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CTO.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,00 | 164,00 | 160,62 | 161,00 | 10.771 | 1,53 | 0,95% |
1 Monat | 125,00 | 164,00 | 121,55 | 155,59 | 56.662 | 37,53 | 30,02% |
3 Monate | 128,00 | 164,00 | 120,50 | 144,90 | 30.347 | 34,53 | 26,98% |
6 Monate | 120,00 | 164,00 | 105,00 | 138,38 | 22.795 | 42,53 | 35,44% |
1 Jahr | 135,00 | 164,00 | 105,00 | 138,01 | 17.077 | 27,53 | 20,39% |
3 Jahre | 126,50 | 186,00 | 105,00 | 143,81 | 17.319 | 36,03 | 28,48% |
5 Jahre | 130,00 | 186,00 | 78,64 | 133,58 | 18.288 | 32,53 | 25,02% |