Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00502 | Gate.io | 16668.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,36 | 1733055365 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 1 | https://gate.io/trade/SALT_USDT | 84.2282659228 | 24 Minutes vor |
| 1.3E-6 | Gate.io | 3121.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004057 | 1733053333 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 2 | https://gate.io/trade/SALT_ETH | 15.7717340772 | 58 Minutes vor |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733011320 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 3 | https://hitbtc.com/SALT-to-BTC | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 4 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733011320 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 5 | https://hitbtc.com/SALT-to-ETH | 0 | 13 Stundes vor |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733011337 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 13 Stundes vor |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733011333 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 13 Stundes vor |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 13 Stundes vor |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 13 Stundes vor |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733011333 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.70316186 | -0.03128605 | -0.84484694925 | 1.58603716 | 3.74641343 | 0 | CX |
| 4 | 2.62335322 | 1.04852259 | 39.9687919265 | 1.08183263 | 3.77574946 | 0 | CX |
| 12 | 2.05052337 | 1.62135244 | 79.070176118 | 0.88617308 | 3.77574946 | 0 | CX |
| 26 | 2.55488559 | 1.11699022 | 43.7197745516 | 0.80418984 | 3.77574946 | 0 | CX |
| 52 | 1.42689314 | 2.24498267 | 157.333622755 | 0.63994229 | 3.77574946 | 0 | CX |
| 156 | 2.1525575 | 1.51931831 | 70.5820081461 | 0.25110495 | 3.77574946 | 0 | CX |
| 260 | 0.28593668 | 3.38593913 | 1184.1569714 | 0.04074979 | 11209.722048 | 43.97319454 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 3.65158707 | -0.03 | -0.94 | 3.68981027 | 3.68981027 | 3.63926425 | 0 |
| 1732924200 | 3.68634208 | 0.07 | 1.82 | 3.62063221 | 3.73519545 | 3.61267841 | 0 |
| 1732837800 | 3.62047702 | -0.01 | -0.39 | 3.63740051 | 3.65874034 | 3.58453693 | 0 |
| 1732751400 | 3.63468326 | 0.15 | 4.44 | 3.47394983 | 3.68507562 | 3.47334007 | 0 |
| 1732665000 | 3.48031809 | -0.03 | -0.97 | 3.52328844 | 3.59546498 | 3.43345941 | 0 |
| 1732578600 | 3.5143725 | -0.18 | -4.97 | 3.74280406 | 3.74641343 | 1.58603716 | 0 |
| 1732492200 | 3.69829397 | -0 | -0.03 | 3.70316186 | 3.73390098 | 3.62573741 | 0 |
| 1732405800 | 3.69954075 | -0.05 | -1.29 | 3.74280406 | 3.74641343 | 3.68168728 | 0 |
| 1732319400 | 3.74788277 | 0.02 | 0.47 | 3.72873559 | 3.77574946 | 3.68030765 | 0 |
| 1732233000 | 3.73020417 | 0.17 | 4.64 | 3.56952676 | 3.74658262 | 3.56373609 | 0 |
| 1732146600 | 3.56487651 | 0.07 | 2.06 | 3.49510949 | 3.59350398 | 3.4689419 | 0 |
| 1732060200 | 3.49276923 | 2.03 | 138.32 | 3.42715512 | 3.55972512 | 3.4227948 | 0 |
| 1731973800 | 1.46557578 | -1.93 | -56.89 | 3.34892447 | 3.40438986 | 1.44843446 | 0 |
| 1731887400 | 3.39969494 | -0.02 | -0.69 | 3.42852794 | 3.45900438 | 3.3600554 | 0 |
| 1731801000 | 3.42334627 | -0.03 | -0.75 | 3.44374818 | 3.47227913 | 3.4139432 | 0 |
| 1731714600 | 3.44916452 | 0.14 | 4.37 | 3.31816794 | 3.47757965 | 3.29923839 | 0 |
| 1731628200 | 3.30470507 | -0.12 | -3.47 | 3.42277209 | 3.47390138 | 3.28199507 | 0 |
| 1731541800 | 3.42339586 | 0.09 | 2.81 | 3.33783707 | 3.53698711 | 3.26727331 | 0 |
| 1731455400 | 3.32981627 | -0.03 | -0.84 | 3.34892447 | 3.40572521 | 3.2280645 | 0 |
| 1731369000 | 3.35792255 | 0.32 | 10.37 | 3.04639017 | 3.39170594 | 3.03932774 | 0 |
| 1731282600 | 3.04240533 | 0.14 | 4.65 | 2.90602459 | 3.0828825 | 2.89850076 | 0 |
| 1731196200 | 2.90729975 | 0.01 | 0.36 | 2.89697276 | 2.91220511 | 2.86831842 | 0 |
| 1731109800 | 2.89684142 | 0.02 | 0.60 | 2.87470787 | 2.92537199 | 2.86458413 | 0 |
| 1731023400 | 2.87943723 | 0.02 | 0.55 | 2.86310382 | 2.91243562 | 2.82008881 | 0 |
| 1730937000 | 2.86369315 | 0.23 | 8.89 | 2.63175402 | 2.89447958 | 2.63042852 | 0 |
| 1730850600 | 2.62988499 | 1.53 | 140.08 | 2.56694309 | 2.66603288 | 2.5546002 | 0 |
| 1730764200 | 1.09540131 | -1.51 | -57.97 | 2.54828758 | 2.54847683 | 1.08183263 | 0 |
| 1730677800 | 2.60653343 | -0.01 | -0.52 | 2.62335322 | 2.62335322 | 2.55432617 | 0 |
| 1730591400 | 2.6202832 | -0.01 | -0.33 | 2.63273169 | 2.64414801 | 2.61536043 | 0 |
| 1730505000 | 2.62888537 | -0.03 | -1.23 | 2.65736447 | 2.70770421 | 2.60526621 | 0 |
| 1730418600 | 2.66157112 | -0.08 | -2.87 | 2.73698497 | 2.74981764 | 2.63635507 | 0 |
| 1730332200 | 2.74035249 | -0.01 | -0.31 | 2.75224382 | 2.75955228 | 2.70416524 | 0 |
| 1730245800 | 2.74873777 | 1.62 | 142.96 | 2.64015748 | 2.78401208 | 2.6389917 | 0 |
| 1730159400 | 1.13137063 | -1.44 | -56.01 | 2.54828758 | 2.54847683 | 1.10361547 | 0 |
| 1730073000 | 2.57186018 | 0.03 | 1.36 | 2.53595 | 2.58215008 | 2.53047613 | 0 |
| 1729986600 | 2.53746475 | 0.03 | 1.11 | 2.52197578 | 2.54730992 | 2.51187475 | 0 |
| 1729900200 | 2.50971465 | -0.07 | -2.62 | 2.5819245 | 2.60136577 | 2.48088052 | 0 |
| 1729813800 | 2.57714556 | 0.05 | 2.13 | 2.52241484 | 2.60192406 | 2.51776269 | 0 |
| 1729727400 | 2.52348561 | -0.03 | -1.00 | 2.54828758 | 2.54847683 | 2.46822461 | 0 |
| 1729641000 | 2.54895828 | -0.01 | -0.21 | 2.5487713 | 2.56381592 | 2.51997275 | 0 |
| 1729554600 | 2.5544155 | -0.06 | -2.20 | 2.61066854 | 2.62760869 | 2.52981792 | 0 |
| 1729468200 | 2.61175673 | 0.02 | 0.96 | 2.58815272 | 2.62312536 | 2.57707781 | 0 |
| 1729381800 | 2.58681699 | 1.48 | 133.49 | 2.59132492 | 2.59715193 | 2.57522013 | 0 |
| 1729295400 | 1.10787247 | 0.02 | 1.66 | 2.29939544 | 2.36403454 | 1.09333692 | 0 |
| 1729209000 | 1.08979633 | -1.47 | -57.44 | 2.29939544 | 2.36403454 | 1.08349956 | 0 |
| 1729122600 | 2.56058164 | 0.03 | 1.30 | 2.5333762 | 2.58741388 | 2.52796743 | 0 |
| 1729036200 | 2.52767409 | 1.46 | 136.15 | 2.50025404 | 2.56607519 | 2.45505395 | 0 |
| 1728949800 | 1.07038582 | -1.31 | -54.94 | 2.29939544 | 2.36403454 | 1.0354104 | 0 |
| 1728863400 | 2.37571883 | -0.01 | -0.61 | 2.39434217 | 2.3946461 | 2.34815722 | 0 |
| 1728777000 | 2.39034105 | 0.03 | 1.12 | 2.36687934 | 2.40181792 | 2.36456822 | 0 |
| 1728690600 | 2.36375785 | 0.09 | 3.75 | 2.28061087 | 2.40008553 | 2.27438681 | 0 |
| 1728604200 | 2.27835501 | -0.02 | -0.70 | 2.29243596 | 2.31731098 | 2.22900542 | 0 |
| 1728517800 | 2.29439319 | -0.06 | -2.54 | 2.352337 | 2.36572833 | 2.28337202 | 0 |
| 1728431400 | 2.35412617 | 1.34 | 132.92 | 2.35796605 | 2.39155073 | 2.34170758 | 0 |
| 1728345000 | 1.01070689 | -1.37 | -57.51 | 2.29939544 | 2.36403454 | 1.00713942 | 0 |
| 1728258600 | 2.37884562 | 0.03 | 1.28 | 2.34739379 | 2.38106439 | 2.34046799 | 0 |
| 1728172200 | 2.34886123 | 0 | 0.06 | 2.35346341 | 2.36061063 | 2.33582228 | 0 |
| 1728085800 | 2.34756411 | 1.36 | 138.63 | 2.29939544 | 2.36403454 | 2.28855104 | 0 |
| 1727999400 | 0.9837868 | -1.313644 | -57.18 | 2.49162992 | 2.50577257 | 0.97249347 | 0 |
| 1727913000 | 2.29743065 | -0.01 | -0.32 | 2.30250747 | 2.35748157 | 2.27018811 | 0 |
| 1727826600 | 2.30485871 | -0.09 | -3.70 | 2.39706207 | 2.42552905 | 2.27959384 | 0 |
| 1727740200 | 2.3933293 | -0.09 | -3.76 | 2.48054895 | 2.48178665 | 2.3822631 | 0 |
| 1727653800 | 2.48676278 | -0 | -0.19 | 2.49352128 | 2.49814466 | 2.47736387 | 0 |
| 1727567400 | 2.49153151 | 0 | 0.12 | 2.49162992 | 2.50577257 | 2.47743049 | 0 |
| 1727481000 | 2.48853454 | 0.02 | 0.90 | 2.46454219 | 2.5169334 | 2.45443548 | 0 |
| 1727394600 | 2.46629956 | 0.08 | 3.45 | 2.39187283 | 2.48842251 | 2.37208864 | 0 |
| 1727308200 | 2.38399284 | -0.05 | -2.12 | 2.4325684 | 2.44575117 | 2.38302275 | 0 |
| 1727221800 | 2.4356827 | 1.41 | 137.39 | 2.39694171 | 2.44736207 | 2.37447849 | 0 |
| 1727135400 | 1.02603704 | -1.38 | -57.32 | 2.33671441 | 2.33671441 | 1.02115866 | 0 |
| 1727049000 | 2.40382322 | -0 | -0.01 | 2.39879522 | 2.41971832 | 2.36187482 | 0 |
| 1726962600 | 2.40398597 | 0.02 | 0.67 | 2.39225739 | 2.40398597 | 2.3760451 | 0 |
| 1726876200 | 2.38805718 | 0 | 0.12 | 2.38167945 | 2.42627054 | 2.36273288 | 0 |
| 1726789800 | 2.38513629 | 0.07 | 2.90 | 2.33837148 | 2.4169776 | 2.33522388 | 0 |
| 1726703400 | 2.31796465 | 0.04 | 1.61 | 2.2823497 | 2.32311831 | 2.24259054 | 0 |
| 1726617000 | 2.28121987 | 0.07 | 3.33 | 2.20455054 | 2.32155473 | 2.18147415 | 0 |
| 1726530600 | 2.20779314 | -0.03 | -1.37 | 2.23979873 | 2.24086155 | 2.17843441 | 0 |
| 1726444200 | 2.2385035 | -0.03 | -1.46 | 2.27135579 | 2.2857297 | 2.22378363 | 0 |
| 1726357800 | 2.27168697 | -0.02 | -0.94 | 2.29151242 | 2.29553058 | 2.25232291 | 0 |
| 1726271400 | 2.29321757 | 0.09 | 4.14 | 2.20184237 | 2.2960408 | 2.18246052 | 0 |
| 1726185000 | 2.20204411 | 0.03 | 1.41 | 2.1723417 | 2.21636503 | 2.17152073 | 0 |
| 1726098600 | 2.17143027 | -0.01 | -0.42 | 2.18138709 | 2.19528031 | 2.1028491 | 0 |
| 1726012200 | 2.18050027 | 1.26 | 135.78 | 2.15582547 | 2.19659371 | 2.13583121 | 0 |
| 1725925800 | 0.92481424 | -1.155717 | -55.55 | 2.33671441 | 2.33671441 | 0.88617308 | 0 |
| 1725839400 | 2.0805316 | 0.03 | 1.61 | 2.05052337 | 2.09370832 | 2.03016272 | 0 |
| 1725753000 | 2.04759529 | 0.01 | 0.41 | 2.04337085 | 2.07506266 | 2.03419071 | 0 |
| 1725666600 | 2.03928192 | -0.09 | -4.05 | 2.12604358 | 2.15495606 | 1.98868366 | 0 |
| 1725580200 | 2.12535357 | -0.07 | -3.00 | 2.19550022 | 2.204236 | 2.1111057 | 0 |
| 1725493800 | 2.19109108 | 0.01 | 0.40 | 2.17329779 | 2.2143605 | 2.11266436 | 0 |
| 1725407400 | 2.18236816 | 1.22 | 127.84 | 2.23819048 | 2.26291637 | 2.17908581 | 0 |
| 1725321000 | 0.95786516 | -1.209397 | -55.80 | 2.33671441 | 2.33671441 | 0.92927637 | 0 |
| 1725234600 | 2.16726185 | -0.06 | -2.88 | 2.23153418 | 2.23461895 | 2.16673574 | 0 |
| 1725148200 | 2.2314282 | -0.01 | -0.24 | 2.23717913 | 2.24631536 | 2.22429045 | 0 |
|
SALT/BTC 0,00003785 BTC
+0,00%
|
SALT/EUR 3,47 €
+0,62%
|
|
SALT/USD $ 3,67
+0,60%
|
SALT/GBP £ 2,87
+0,54%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
