Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 167,00 | Niedrig Hoch |
|||||
Tagestief | 162,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CPP Group Plc | CPP.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-5,00 | -2,99% | 162,00 | 11:10:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
167,00 | 162,00 | 167,00 | 162,00 | 167,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 116,00 - 200,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 162,00p | GBX |
News CPP
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 08:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
11.1.2024 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
21.12.2023 | 08:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
20.12.2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
18.12.2023 | 08:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
27.11.2023 | 08:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
02.11.2023 | 08:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
31.10.2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
25.10.2023 | 14:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
06.10.2023 | 08:00 | UK Regulatory | CPPGroup Plc Board Update |
02.10.2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
28.9.2023 | 16:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
Forum CPP
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPP.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 167,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 170,00 | 170,00 | 162,00 | 170,00 | 40 | -8,00 | -4,71% |
3 Monate | 155,00 | 176,60 | 155,00 | 160,49 | 471 | 7,00 | 4,52% |
6 Monate | 155,00 | 176,60 | 140,00 | 150,71 | 1.210 | 7,00 | 4,52% |
1 Jahr | 200,00 | 200,00 | 116,00 | 150,33 | 1.129 | -38,00 | -19,00% |
3 Jahre | 530,00 | 530,00 | 97,00 | 225,57 | 1.500 | -368,00 | -69,43% |
5 Jahre | 5,50 | 590,05 | 3,10 | 13,52 | 37.884 | 156,50 | 2.845,45% |