Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 4 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 12 | -30 | -26.0869565217 | 115 | 115 | 85 | 6 | 110 | DE |
| 26 | -75 | -46.875 | 160 | 160 | 85 | 44 | 139.15692192 | DE |
| 52 | -70 | -45.1612903226 | 155 | 180 | 85 | 59 | 148.11370042 | DE |
| 156 | -190 | -69.0909090909 | 275 | 285.12 | 85 | 294 | 170.22775798 | DE |
| 260 | 82.2 | 2935.71428571 | 2.8 | 590.05 | 2.8 | 356 | 285.49184802 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741364940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741278540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741189020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741083780 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741016520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740760080 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740673980 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740584040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740498240 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740414420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740152280 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740068940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739982540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739895960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739806500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739547420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739460900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739378040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739291220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739202480 | 85 | -5 | -5.56 | 90 | 90 | 85 | 0 |
| 1738937700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738855980 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738772880 | 90 | -5 | -5.26 | 95 | 95 | 90 | 0 |
| 1738686480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738596900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738337520 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738254840 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738165140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738078980 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737975300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737735960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737649680 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737563340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737476940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737390480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737131340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737044940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736955300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736869080 | 95 | -15 | -13.64 | 110 | 110 | 95 | 0 |
| 1736782500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736524020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736439600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736353620 | 110 | 0 | 0.00 | 110 | 110 | 109.3 | 340 |
| 1736264400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736180880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735918500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735832160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735662660 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735576260 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735313700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735057680 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734971280 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734712200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734622440 | 110 | -5 | -4.35 | 115 | 115 | 110 | 0 |
| 1734536340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734449880 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734366420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734104460 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734020880 | 115 | 2 | 1.77 | 113 | 120 | 108 | 0 |
| 1733931060 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
