Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 4.08163265306 | 1225 | 1275 | 1225 | 0 | 0 | DE |
| 4 | 25 | 2 | 1250 | 1275 | 1150 | 0 | 0 | DE |
| 12 | 115 | 9.91379310345 | 1160 | 1275 | 925 | 0 | 0 | DE |
| 26 | 380 | 42.4581005587 | 895 | 1275 | 875 | 0 | 0 | DE |
| 52 | 570 | 80.8510638298 | 705 | 1275 | 705 | 0 | 0 | DE |
| 156 | 815 | 177.173913043 | 460 | 1275 | 400 | 0 | 0 | DE |
| 260 | 755 | 145.192307692 | 520 | 1275 | 400 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743607620 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1743521100 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1743434880 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1743179340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1743090060 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1743003240 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1742917260 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1742830680 | 1225 | 30 | 2.51 | 1195 | 1225 | 1195 | 0 |
| 1742571720 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1742485080 | 1195 | -25 | -2.05 | 1220 | 1220 | 1195 | 0 |
| 1742398560 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1742315280 | 1220 | -30 | -2.40 | 1250 | 1250 | 1220 | 0 |
| 1742222280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1741969560 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1741883340 | 1250 | 70 | 5.93 | 1180 | 1250 | 1180 | 0 |
| 1741793760 | 1180 | -20 | -1.67 | 1150 | 1180 | 1150 | 0 |
| 1741704540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741624140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741364940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741278540 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 0 |
| 1741189020 | 1250 | 30 | 2.46 | 1220 | 1250 | 1220 | 0 |
| 1741083780 | 1220 | 30 | 2.52 | 1190 | 1220 | 1190 | 0 |
| 1741016520 | 1190 | 90 | 8.18 | 1170 | 1210 | 1170 | 0 |
| 1740760080 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740673980 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740584040 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740498240 | 1100 | 45 | 4.27 | 1055 | 1100 | 1055 | 0 |
| 1740414420 | 1055 | -40 | -3.65 | 1095 | 1095 | 1045 | 0 |
| 1740152280 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 0 |
| 1740068940 | 1095 | 50 | 4.78 | 1045 | 1095 | 1045 | 0 |
| 1739982540 | 1045 | 0 | 0.00 | 1045 | 1045 | 1045 | 0 |
| 1739895960 | 1045 | 0 | 0.00 | 1045 | 1045 | 1045 | 0 |
| 1739806500 | 1045 | 30 | 2.96 | 1015 | 1045 | 1015 | 0 |
| 1739547420 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1739460900 | 1015 | -60 | -5.58 | 1075 | 1075 | 925 | 0 |
| 1739378040 | 1075 | -50 | -4.44 | 1125 | 1125 | 1075 | 0 |
| 1739291220 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 0 |
| 1739202480 | 1125 | 15 | 1.35 | 1110 | 1150 | 1110 | 0 |
| 1738937700 | 1110 | -40 | -3.48 | 1150 | 1150 | 1110 | 0 |
| 1738855980 | 1150 | -50 | -4.17 | 1200 | 1220 | 1150 | 0 |
| 1738772880 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738686480 | 1200 | 60 | 5.26 | 1140 | 1200 | 1140 | 0 |
| 1738596900 | 1140 | 0 | 0.00 | 1140 | 1140 | 1090 | 0 |
| 1738337520 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1738254840 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1738165140 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1738078980 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737975300 | 1140 | 0 | 0.00 | 1140 | 1140 | 1090 | 0 |
| 1737735960 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737649680 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737563340 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737476940 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737390480 | 1140 | 0 | 0.00 | 1140 | 1190 | 1140 | 0 |
| 1737131340 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737044940 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736955300 | 1140 | 50 | 4.59 | 1090 | 1140 | 1090 | 0 |
| 1736869080 | 1090 | -50 | -4.39 | 1140 | 1140 | 1090 | 0 |
| 1736782500 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736524020 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736439600 | 1140 | 0 | 0.00 | 1160 | 1160 | 1110 | 0 |
| 1736353620 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736264400 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736180880 | 1140 | -50 | -4.20 | 1190 | 1190 | 1140 | 0 |
| 1735918500 | 1190 | 50 | 4.39 | 1140 | 1190 | 1140 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
