Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 472 |
|
|||||
| News | - | ||||||
| Tageshoch | 345,00 | Niedrig Hoch |
|||||
| Tagestief | 334,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 345,00 | 17:29:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 345,00 | 334,65 | 345,00 | 345,00 | 345,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 472 | - | 320,00 - 772,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:09:09 | 149 | 341,20p | GBX |
News Asos
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 15:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18.1.2024 | 11:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 17.1.2024 | 17:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12.1.2024 | 16:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12.1.2024 | 16:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10.1.2024 | 15:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 20.12.2023 | 17:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 22.11.2023 | 14:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21.11.2023 | 12:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10.11.2023 | 15:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10.11.2023 | 14:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 07.11.2023 | 17:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Forum Asos
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASC.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 360,00 | 360,00 | 332,70 | 345,02 | 7.171 | -15,00 | -4,17% |
| 1 Monat | 360,00 | 371,11 | 332,70 | 347,71 | 5.638 | -15,00 | -4,17% |
| 3 Monate | 375,00 | 405,00 | 330,04 | 371,27 | 10.615 | -30,00 | -8,00% |
| 6 Monate | 381,05 | 447,50 | 330,04 | 379,12 | 12.989 | -36,05 | -9,46% |
| 1 Jahr | 746,00 | 772,00 | 320,00 | 397,88 | 32.350 | -401,00 | -53,75% |
| 3 Jahre | 5.240,00 | 5.315,60 | 320,00 | 1.198,62 | 22.452 | -4.895,00 | -93,42% |
| 5 Jahre | 3.936,50 | 5.990,00 | 320,00 | 1.798,41 | 20.114 | -3.591,50 | -91,24% |
