Siemens Healthineers AG Historische Daten - SHLD | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737479700	53.78	1.68	3.22	52.44	53.84	52.44	63062
1737393300	52.1	-0.04	-0.08	51.98	52.16	51.4	41625
1737134100	52.14	1.14	2.24	51.24	52.2	51.18	111761
1737047700	51	-0.52	-1.01	52.3	52.36	50.81	115606
1736961300	51.52	0.46	0.90	51.12	51.75	50.8	63822
1736874900	51.06	0.32	0.63	51	51.92	50.96	115565
1736788500	50.74	-0.74	-1.44	51.28	51.36	50.64	82912
1736529300	51.48	0.42	0.82	51.04	51.96	50.9	93020
1736442900	51.06	-0.54	-1.05	51.46	51.64	51.06	72712
1736356500	51.6	-0.44	-0.85	52.24	52.38	51.08	73045
1736270100	52.04	-0.04	-0.08	51.68	52.38	51.68	48373
1736183700	52.08	0.88	1.72	51.3	52.2	51.16	43956
1735924500	51.2	-0.02	-0.04	51.1	51.34	50.9	49508
1735838100	51.22	0.02	0.04	51.16	51.32	50.88	38198
1735751700	51.2	0	0.00	51.2	51.2	51.2	0
1735665300	51.2	0	0.00	51.2	51.2	51.2	0
1735578900	51.2	-0.9	-1.73	50.98	51.96	50.98	17245
1735319700	52.1	0	0.00	51.89	52.2	51.78	35290
1735233300	52.1	0	0.00	52.1	52.1	52.1	0
1735146900	52.1	0	0.00	52.1	52.1	52.1	0
1735060500	52.1	0	0.00	52.1	52.1	52.1	0
1734974100	52.1	0	0.00	51.64	52.4	51.58	44565
1734714900	52.1	-0.38	-0.72	52.02	52.18	51.72	115997
1734628500	52.48	-0.84	-1.58	52.64	53.16	52.3	47464
1734542100	53.32	0.02	0.04	53.44	53.66	53.16	81734
1734455700	53.3	-0.48	-0.89	53.58	53.59	53.02	52676
1734369300	53.78	0.28	0.52	53.44	53.86	53.18	57189
1734110100	53.5	-0.3	-0.56	53.8	54.02	53.5	95269
1734023700	53.8	-0.3	-0.55	54	54.18	53.58	87370
1733937300	54.1	0.58	1.08	53.46	54.14	53.4	84953
1733850900	53.52	1.16	2.22	52.28	53.59	52.2	95213
1733764500	52.36	0.92	1.79	51.64	52.44	51.54	87236
1733505300	51.44	-0.28	-0.54	51.68	51.68	50.4	78048
1733418900	51.72	-0.04	-0.08	51.7	52.24	51.6	51208
1733332500	51.76	0.06	0.12	51.76	52.06	51.66	56586
1733246100	51.7	-0.12	-0.23	51.96	52	51.12	69149
1733159700	51.82	0.5	0.97	51.42	52	50.98	51914
1732900500	51.32	0.36	0.71	50.84	51.32	50.8	83721
1732814100	50.96	-0.02	-0.04	51.1	51.44	50.94	45889
1732727700	50.98	0.16	0.31	50.68	51.1	50.6	45777
1732641300	50.82	0.22	0.43	50.52	51.48	50.38	56176
1732554900	50.6	0.8	1.61	50	50.66	50	59494
1732295700	49.8	0.67	1.36	49.13	49.93	49.13	65783
1732209300	49.13	-0.57	-1.15	49.7	49.7	48.91	53086
1732122900	49.7	0.36	0.73	49.66	49.89	49.215	87589
1732036500	49.34	0.01	0.02	49.18	49.36	48.8	30921
1731950100	49.33	-0.85	-1.69	49.92	50.12	49.14	127040
1731690900	50.18	0	0.00	49.53	50.32	49.51	86337
1731604500	50.18	0.35	0.70	49.61	50.32	49.39	90916
1731518100	49.83	-0.65	-1.29	50.08	50.52	49.65	71314
1731431700	50.48	-1.52	-2.92	51.35	51.38	50.28	124620
1731345300	52	-0.2	-0.38	52.5	52.84	51.84	100892
1731086100	52.2	-0.58	-1.10	53.06	53.06	51.8	123429
1730999700	52.78	1.52	2.97	50.98	52.8	50.98	80171
1730913300	51.26	2.88	5.95	51.54	52.62	51.06	140669
1730826900	48.38	0.45	0.94	48.18	48.42	47.97	62778
1730740500	47.93	-0.41	-0.85	48.44	48.67	47.93	80304
1730481300	48.34	0.37	0.77	48.03	48.54	47.88	41093
1730394900	47.97	-0.3	-0.62	47.93	48.02	47.32	208709
1730308500	48.27	-0.93	-1.89	48.875	48.95	47.61	131910
1730222100	49.2	-0.18	-0.36	49.35	49.75	49.17	129740
1730135700	49.38	-1.94	-3.78	50.1	50.56	49.38	143818
1729872900	51.32	-0.04	-0.08	51.4	51.42	50.84	35297
1729786500	51.36	-0.12	-0.23	51.44	51.58	51.26	43278
1729700100	51.48	0.14	0.27	51.28	51.6	50.96	39011
1729613700	51.34	-0.62	-1.19	51.76	51.8	51.22	75256

Siemens Healthineers

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen