Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743182100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1743095700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1743009300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742922900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742836500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742577300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742490900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742404500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742318100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1742231700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741972500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741886100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741799700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741713300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741626900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741367700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741281300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741194900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741108500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1741022100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740762900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740676500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740590100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740503700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740417300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740158100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1740071700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739985300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739898900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739812500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739553300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739466900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739380500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739294100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739207700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738948500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738862100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738775700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738689300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738602900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738343700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738257300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738170900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1738084500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737998100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737738900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737652500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737566100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737479700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737393300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737134100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1737047700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736961300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736874900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736788500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736529300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736442900 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736356500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736270100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1736183700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735924500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735838100 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735751700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735665300 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735578900 | 1.225 | -0.23 | -15.87 | 1.225 | 1.225 | 1.225 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
