Amplify High Income ETF YYY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Amplify High Income ETF (YYY)
Amplify High Income ETF (YYY) Optionen

Amplify High Income ETF (YYY)

11,89

0,03

(0,25%)

Geschlossen 05 Februar 10:00PM

Verzögert um 15 Minuten

11,89

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

YYY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	3,50	6,20	0,00	4,85	0,00	0,00 %	0	0	-
8,00	2,55	5,20	4,00	3,875	0,00	0,00 %	0	0	-
9,00	1,55	4,20	0,00	2,875	0,00	0,00 %	0	0	-
10,00	0,65	3,20	0,00	1,925	0,00	0,00 %	0	0	-
11,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,10	0,10	0,10	0,00	0,00 %	1	22	04.2.2025
13,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
14,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	1	-
11,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	4	-
12,00	0,05	0,25	0,30	0,15	0,00	0,00 %	0	125	-
13,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,90	3,40	0,00	2,15	0,00	0,00 %	0	0	-
15,00	1,85	4,50	0,00	3,175	0,00	0,00 %	0	0	-
16,00	2,85	5,50	0,00	4,175	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OPOFOld Point Financial Corporation	US$ 39,51 (58,99%)	4
TWINTwin Disc Inc	US$ 17,88 (58,93%)	158
IBACIB Acquisition Corporation	US$ 16,24 (58,90%)	2
ADSEADD TEC Energy PLC	US$ 23,39 (56,66%)	12
AFRIForafric Global PLC	US$ 14,99 (56,15%)	19
SBFGSB Finanical Group Inc	US$ 12,22 (-46,85%)	10
THRYThryv Holdings Inc	US$ 10,01 (-46,01%)	4
IROQIF Bancorp Inc	US$ 15,00 (-38,17%)	201
AURAAura Biosciences Inc	US$ 5,01 (-37,38%)	1
WMPNWilliam Penn Bancorporation	US$ 8,00 (-35,22%)	201
SXTP60 Degrees Pharmaceuticals Inc	US$ 0,807 (35,18%)	15,68M
CYNCYNGN Inc	US$ 0,0783 (10,28%)	14,57M
UPCUniverse Pharmaceuticals Inc	US$ 0,31 (14,86%)	8,14M
SFHGSamfine Creation Holdings Group Ltd	US$ 1,535 (53,50%)	6M
RIMEAlgorhythm Holdings Inc	US$ 0,0251 (2,87%)	5,5M

Ribo

Ribo 4 Minuten vor

The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/

edbi46

edbi46 11 Minuten vor

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

nowwhat2

nowwhat2 15 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg

THE 2.50 XRP

.

befast

befast 16 Minuten vor

And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split

capgain

capgain 19 Minuten vor

Love to see it.

Bigstud is here

Bigstud is here 19 Minuten vor

Flexplate

Flexplate 19 Minuten vor

You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.

capgain

capgain 19 Minuten vor

Good morning, Larry/all. That's what I've been thinking.

WojD40

WojD40 30 Minuten vor

There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi

Alexulf

Alexulf 31 Minuten vor

Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'

Seminole Red

Seminole Red 33 Minuten vor

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr 37 Minuten vor

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 45 Minuten vor

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 50 Minuten vor

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 1 Stunde vor

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 1 Stunde vor

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 1 Stunde vor

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1 Stunde vor

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1 Stunde vor

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 1 Stunde vor

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 1 Stunde vor

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 1 Stunde vor

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 1 Stunde vor

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 1 Stunde vor

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

Amplify High Income ETF

Hsbc Icav Gl Go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen