Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.47651579846 | 11.71 | 11.71 | 11.39 | 342838 | 11.51191572 | SP |
| 4 | -0.5 | -4.19463087248 | 11.92 | 12.03 | 11.39 | 370131 | 11.7148913 | SP |
| 12 | -0.2994 | -2.55473829718 | 11.7194 | 12.03 | 11.39 | 295195 | 11.7462498 | SP |
| 26 | -0.78 | -6.39344262295 | 12.2 | 12.4 | 11.39 | 265018 | 11.95277138 | SP |
| 52 | -0.64 | -5.30679933665 | 12.06 | 12.4 | 11.39 | 257855 | 11.94463343 | SP |
| 156 | -3.1 | -21.349862259 | 14.52 | 15.28 | 10.37 | 195022 | 12.02823142 | SP |
| 260 | -2.22 | -16.275659824 | 13.64 | 17.84 | 9.3 | 181080 | 13.51475659 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 11.48 | 0.03 | 0.26 | 11.45 | 11.5 | 11.435 | 425066 |
| 1741732200 | 11.45 | -0.03 | -0.26 | 11.47 | 11.495 | 11.39 | 464538 |
| 1741645800 | 11.48 | -0.14 | -1.20 | 11.54 | 11.595 | 11.455 | 248806 |
| 1741390200 | 11.62 | 0.04 | 0.35 | 11.58 | 11.6242 | 11.54 | 224484 |
| 1741303800 | 11.58 | -0.12 | -1.03 | 11.71 | 11.71 | 11.57 | 383263 |
| 1741217400 | 11.7 | 0.1 | 0.86 | 11.67 | 11.7 | 11.6004 | 206847 |
| 1741131000 | 11.6 | -0.11 | -0.94 | 11.65 | 11.6805 | 11.55 | 1710770 |
| 1741044600 | 11.71 | -0.02 | -0.17 | 11.74 | 11.8 | 11.6801 | 257797 |
| 1740785400 | 11.73 | 0.06 | 0.51 | 11.74 | 11.75 | 11.68 | 278465 |
| 1740699000 | 11.67 | -0.2 | -1.68 | 11.83 | 11.83 | 11.66 | 320762 |
| 1740612600 | 11.87 | -0.01 | -0.08 | 11.93 | 11.93 | 11.85 | 322949 |
| 1740526200 | 11.88 | -0.02 | -0.17 | 11.87 | 11.92 | 11.86 | 560970 |
| 1740439800 | 11.9 | -0.04 | -0.34 | 11.99 | 11.99 | 11.89 | 245111 |
| 1740180600 | 11.94 | -0.07 | -0.58 | 12.02 | 12.03 | 11.94 | 305304 |
| 1740094200 | 12.01 | 0 | 0.00 | 12 | 12.025 | 11.9901 | 211211 |
| 1740007800 | 12.01 | 0 | 0.00 | 12.02 | 12.02 | 11.9691 | 185589 |
| 1739921400 | 12.01 | 0.05 | 0.42 | 11.96 | 12.01 | 11.96 | 258572 |
| 1739575800 | 11.96 | 0.02 | 0.13 | 11.95 | 11.99 | 11.94 | 290086 |
| 1739489400 | 11.945 | 0.05 | 0.46 | 11.92 | 11.95 | 11.8901 | 163855 |
| 1739403000 | 11.89 | -0.01 | -0.08 | 11.9 | 11.9 | 11.85 | 174674 |
| 1739316600 | 11.9 | -0.01 | -0.08 | 11.91 | 11.92 | 11.89 | 144594 |
| 1739230200 | 11.91 | 0.04 | 0.34 | 11.88 | 11.93 | 11.88 | 189207 |
| 1738971000 | 11.87 | -0.09 | -0.75 | 11.93 | 11.9695 | 11.87 | 119737 |
| 1738884600 | 11.96 | 0 | 0.00 | 11.96 | 11.97 | 11.925 | 302019 |
| 1738798200 | 11.96 | 0.07 | 0.59 | 11.93 | 11.96 | 11.86 | 313452 |
| 1738711800 | 11.89 | 0.03 | 0.25 | 11.82 | 11.89 | 11.82 | 255022 |
| 1738625400 | 11.86 | 0.01 | 0.08 | 11.8 | 11.86 | 11.73 | 411695 |
| 1738366200 | 11.85 | -0.03 | -0.25 | 11.9 | 11.95 | 11.85 | 332088 |
| 1738279800 | 11.88 | -0.04 | -0.34 | 11.84 | 11.88 | 11.83 | 112224 |
| 1738193400 | 11.92 | -0.04 | -0.33 | 11.94 | 11.96 | 11.88 | 181258 |
| 1738107000 | 11.96 | 0.04 | 0.34 | 11.92 | 11.96 | 11.92 | 248101 |
| 1738020600 | 11.92 | -0.08 | -0.63 | 12 | 12 | 11.9 | 238071 |
| 1737761400 | 11.995 | 0.03 | 0.29 | 12 | 12.0199 | 11.97 | 294118 |
| 1737675000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737588600 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.93 | 293519 |
| 1737502200 | 11.94 | 0.11 | 0.93 | 11.86 | 11.94 | 11.86 | 234320 |
| 1737156600 | 11.83 | 0.04 | 0.34 | 11.8 | 11.86 | 11.8 | 297925 |
| 1737070200 | 11.79 | 0.05 | 0.43 | 11.75 | 11.8 | 11.74 | 200220 |
| 1736983800 | 11.74 | 0.12 | 1.03 | 11.63 | 11.765 | 11.63 | 148766 |
| 1736897400 | 11.62 | 0.07 | 0.61 | 11.62 | 11.63 | 11.5801 | 194528 |
| 1736811000 | 11.55 | -0.04 | -0.35 | 11.54 | 11.57 | 11.51 | 189727 |
| 1736551800 | 11.59 | -0.05 | -0.43 | 11.64 | 11.67 | 11.52 | 262990 |
| 1736379000 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.59 | 212614 |
| 1736292600 | 11.64 | -0.03 | -0.26 | 11.68 | 11.72 | 11.61 | 199946 |
| 1736206200 | 11.67 | -0.01 | -0.09 | 11.68 | 11.72 | 11.665 | 273912 |
| 1735947000 | 11.68 | 0.08 | 0.69 | 11.64 | 11.69 | 11.6 | 221888 |
| 1735860600 | 11.6 | 0.08 | 0.69 | 11.51 | 11.6 | 11.51 | 284300 |
| 1735687800 | 11.52 | -0.02 | -0.17 | 11.53 | 11.59 | 11.51 | 457512 |
| 1735601400 | 11.54 | -0.2 | -1.70 | 11.61 | 11.61 | 11.51 | 375485 |
| 1735342200 | 11.74 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 138171 |
| 1735255800 | 11.81 | -0.04 | -0.34 | 11.87 | 11.87 | 11.81 | 227526 |
| 1735077840 | 11.85 | 0.11 | 0.94 | 11.79 | 11.855 | 11.74 | 244583 |
| 1734996600 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.65 | 315106 |
| 1734737400 | 11.69 | 0.13 | 1.12 | 11.59 | 11.725 | 11.54 | 435508 |
| 1734651000 | 11.56 | -0.11 | -0.94 | 11.74 | 11.74 | 11.56 | 460925 |
| 1734564600 | 11.67 | -0.25 | -2.10 | 11.95 | 11.95 | 11.6413 | 416422 |
| 1734478200 | 11.92 | -0.11 | -0.91 | 12.03 | 12.03 | 11.92 | 502088 |
| 1734391800 | 12.03 | -0.04 | -0.33 | 12.06 | 12.1 | 12.02 | 319139 |
| 1734132600 | 12.07 | 0.01 | 0.08 | 12.16 | 12.16 | 12.07 | 236856 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
