ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraShort Yen

ProShares UltraShort Yen (YCS)

47,20
-0,69
(-1,44%)
Geschlossen 05 Januar 10:00PM
47,64
0,44
(0,93%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,009,5011,7010,3310,600,000,00 %020-
38,007,5010,700,009,100,000,00 %00-
39,007,5010,700,009,100,000,00 %00-
40,006,509,900,008,200,000,00 %00-
41,005,507,700,006,600,000,00 %00-
42,004,507,900,006,200,000,00 %00-
43,002,605,700,004,150,000,00 %00-
44,002,604,702,153,650,000,00 %015-
45,001,703,702,092,700,000,00 %03-
46,000,952,750,511,850,000,00 %02-
47,000,501,751,501,1250,000,00 %012-
48,000,201,000,800,600,000,00 %03-
49,000,300,500,300,400,000,00 %00-
50,000,000,250,000,000,000,00 %00-
51,000,000,150,000,000,000,00 %00-
52,000,000,150,000,000,000,00 %00-
53,000,000,150,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,000,100,000,000,000,00 %00-
38,000,000,100,000,000,000,00 %00-
39,000,000,100,000,000,000,00 %00-
40,000,400,100,400,250,000,00 %00-
41,000,310,100,310,2050,000,00 %05-
42,000,000,100,000,000,000,00 %00-
43,000,650,150,650,400,000,00 %03-
44,000,512,150,511,330,000,00 %00-
45,000,150,350,150,250,000,00 %020-
46,000,300,450,300,3750,000,00 %03-
47,000,100,700,500,400,000,00 %039-
48,000,301,250,000,7750,000,00 %00-
49,000,652,200,001,4250,000,00 %00-
50,000,453,303,001,8750,000,00 %020-
51,002,404,300,003,350,000,00 %00-
52,003,305,300,004,300,000,00 %00-
53,004,306,200,005,250,000,00 %00-
54,005,307,200,006,250,000,00 %00-
55,006,208,200,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
manibiotech manibiotech 10 Minuten vor
Above is from 2024 10k
True every now and then lies need to be called out in the board
NWBO
manibiotech manibiotech 11 Minuten vor
SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k
NWBO
ListenToMe ListenToMe 16 Minuten vor
It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯
PSIL
ksquared ksquared 28 Minuten vor
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr
tabbycat tabbycat 33 Minuten vor
Exactly 
TWOH
jeunke22 jeunke22 35 Minuten vor
Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
LWLG
The Danish Dude The Danish Dude 36 Minuten vor
Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,
CDMO NWBO
fuagf fuagf 53 Minuten vor
Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing
sylvia07 sylvia07 1 Stunde vor
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red 1 Stunde vor
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J 1 Stunde vor
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry 1 Stunde vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 Stunde vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 Stunde vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Peter J Peter J 1 Stunde vor
Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog
ERHE
SkeBallLarry SkeBallLarry 1 Stunde vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
befast befast 1 Stunde vor
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
XXII
Nezitic Nezitic 1 Stunde vor
I'm not really surprised if it goes back to 1.3 where it was. Lot of manipulation and dilution with this one...probably they will send this to $1 by purpose to pump it again until buying pressure stops and then back again under $1.
HOLO
Termite7 Termite7 2 Stunden vor
7 trades is unheard of!!!!
PHMB
FranCoRazon FranCoRazon 2 Stunden vor
This message of yours shows how wrong, manupulative and incomplete you were and are.

-what Lebby said has no value anymore? Lol. He was and is part of an industry that will come to fruition soon.
-lebby was fired? We still don’t know how things were settled.
-and
LWLG
toohot toohot 2 Stunden vor
I will be so glad when BIEL gets out of the trips and gets rid of all the RIF RAF.
‘Nuff said?




BUY $BIEL$
BIEL
Seminole Red Seminole Red 2 Stunden vor
super bowl will roll on as programed
Seminole Red Seminole Red 2 Stunden vor
penn state looking strong too

Kürzlich von Ihnen besucht

Delayed Upgrade Clock