Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Yen | YCS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,66 | 87,41 | 87,70 | 87,52 |
YCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,51 | 87,70 | 83,76 | 85,29 | 44.773 | 0,93 | 1,08% |
1 Monat | 84,08 | 90,06 | 83,76 | 86,62 | 24.506 | 3,36 | 4,00% |
3 Monate | 78,83 | 90,06 | 76,15 | 83,32 | 19.457 | 8,61 | 10,92% |
6 Monate | 77,79 | 90,06 | 68,16 | 79,24 | 16.624 | 9,65 | 12,41% |
1 Jahr | 58,73 | 90,06 | 57,7401 | 73,96 | 18.293 | 28,71 | 48,88% |
3 Jahre | 74,80 | 107,42 | 50,0821 | 68,41 | 23.675 | 12,64 | 16,90% |
5 Jahre | 75,1328 | 107,42 | 50,0821 | 69,18 | 16.432 | 12,31 | 16,38% |
YCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 87,52 | 1,17 | 1,35% | 87,44 | 87,55 | 87,20 | 25.734 |
08 Mai 2024 | 86,35 | 0,79 | 0,92% | 85,96 | 86,46 | 85,94 | 27.357 |
07 Mai 2024 | 85,56 | 1,25 | 1,48% | 85,34 | 85,625 | 85,25 | 32.940 |
04 Mai 2024 | 84,31 | -0,34 | -0,40% | 83,80 | 84,465 | 83,76 | 22.529 |
03 Mai 2024 | 84,65 | -5,10 | -5,68% | 86,51 | 86,60 | 84,57 | 115.307 |
02 Mai 2024 | 89,75 | -0,12 | -0,13% | 89,91 | 89,97 | 89,0714 | 42.924 |
01 Mai 2024 | 89,87 | 1,92 | 2,18% | 89,59 | 89,87 | 88,45 | 20.577 |
30 Apr 2024 | 87,95 | -2,11 | -2,34% | 88,35 | 88,84 | 87,00 | 46.483 |
27 Apr 2024 | 90,06 | 2,43 | 2,78% | 88,95 | 90,06 | 88,815 | 26.054 |
26 Apr 2024 | 87,6259 | 0,62 | 0,71% | 87,40 | 87,66 | 87,32 | 26.201 |
25 Apr 2024 | 87,01 | 0,61 | 0,71% | 86,61 | 87,01 | 86,55 | 4.390 |
24 Apr 2024 | 86,4008 | -0,07 | -0,08% | 86,41 | 86,41 | 86,12 | 23.792 |
23 Apr 2024 | 86,47 | 0,34 | 0,40% | 86,36 | 86,47 | 86,26 | 9.941 |
20 Apr 2024 | 86,1275 | 0,01 | 0,01% | 85,99 | 86,15 | 85,99 | 3.095 |
19 Apr 2024 | 86,12 | 0,39 | 0,45% | 85,80 | 86,15 | 85,80 | 5.692 |
18 Apr 2024 | 85,73 | -0,38 | -0,44% | 86,03 | 86,09 | 85,595 | 19.942 |
17 Apr 2024 | 86,11 | 0,52 | 0,61% | 86,11 | 86,17 | 85,80 | 10.632 |
16 Apr 2024 | 85,59 | 1,13 | 1,34% | 85,63 | 85,7695 | 85,21 | 7.444 |
13 Apr 2024 | 84,46 | 0,08 | 0,09% | 83,97 | 84,46 | 83,915 | 12.584 |
12 Apr 2024 | 84,38 | 0,33 | 0,39% | 84,08 | 84,43 | 84,08 | 6.501 |
11 Apr 2024 | 84,05 | 1,36 | 1,64% | 83,25 | 84,26 | 83,25 | 14.662 |
10 Apr 2024 | 82,69 | -0,04 | -0,05% | 82,60 | 82,79 | 82,54 | 12.750 |