Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Yen New | YCL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,28% | 21,60 | 14:26:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,66 |
YCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,25 | 22,25 | 21,6501 | 21,86 | 39.491 | -0,65 | -2,92% |
| 1 Monat | 22,27 | 22,8425 | 21,34 | 21,95 | 89.642 | -0,67 | -3,01% |
| 3 Monate | 24,07 | 25,00 | 21,34 | 23,10 | 81.374 | -2,47 | -10,26% |
| 6 Monate | 24,32 | 27,74 | 21,34 | 24,33 | 73.435 | -2,72 | -11,18% |
| 1 Jahr | 31,09 | 31,18 | 21,34 | 25,04 | 52.354 | -9,49 | -30,52% |
| 3 Jahre | 52,98 | 53,55 | 21,34 | 27,43 | 25.135 | -31,38 | -59,23% |
| 5 Jahre | 56,66 | 63,84 | 21,34 | 28,60 | 15.645 | -35,06 | -61,88% |
YCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 21,66 | -0,15 | -0,68% | 21,77 | 21,81 | 21,6501 | 33.682 |
| 11 Mai 2024 | 21,8081 | -0,08 | -0,37% | 21,85 | 21,85 | 21,7601 | 35.907 |
| 10 Mai 2024 | 21,8895 | 0,04 | 0,17% | 21,84 | 21,8899 | 21,818 | 33.571 |
| 09 Mai 2024 | 21,8521 | -0,27 | -1,21% | 21,90 | 21,93 | 21,85 | 63.615 |
| 08 Mai 2024 | 22,12 | -0,24 | -1,07% | 22,25 | 22,25 | 22,11 | 30.679 |
| 07 Mai 2024 | 22,3585 | -0,30 | -1,33% | 22,44 | 22,44 | 22,33 | 63.125 |
| 04 Mai 2024 | 22,66 | 0,08 | 0,35% | 22,83 | 22,8425 | 22,60 | 97.685 |
| 03 Mai 2024 | 22,58 | 1,17 | 5,46% | 22,12 | 22,58 | 22,12 | 200.116 |
| 02 Mai 2024 | 21,41 | 0,02 | 0,09% | 21,42 | 21,54 | 21,36 | 129.310 |
| 01 Mai 2024 | 21,3902 | -0,46 | -2,10% | 21,47 | 21,64 | 21,38 | 130.994 |
| 30 Apr 2024 | 21,85 | 0,51 | 2,39% | 21,73 | 22,0609 | 21,6209 | 175.681 |
| 27 Apr 2024 | 21,34 | -0,64 | -2,91% | 21,63 | 21,66 | 21,34 | 256.320 |
| 26 Apr 2024 | 21,98 | -0,06 | -0,27% | 22,00 | 22,0298 | 21,94 | 169.115 |
| 25 Apr 2024 | 22,04 | -0,16 | -0,72% | 22,18 | 22,18 | 22,04 | 63.788 |
| 24 Apr 2024 | 22,1999 | 0,01 | 0,04% | 22,21 | 22,25 | 22,18 | 137.924 |
| 23 Apr 2024 | 22,19 | -0,08 | -0,36% | 22,24 | 22,24 | 22,185 | 25.614 |
| 20 Apr 2024 | 22,27 | -0,04 | -0,18% | 22,31 | 22,31 | 22,25 | 28.185 |
| 19 Apr 2024 | 22,31 | -0,08 | -0,36% | 22,35 | 22,35 | 22,25 | 29.074 |
| 18 Apr 2024 | 22,39 | 0,09 | 0,40% | 22,27 | 22,41 | 22,25 | 32.603 |
| 17 Apr 2024 | 22,30 | -0,09 | -0,40% | 22,27 | 22,36 | 22,24 | 64.785 |
| 16 Apr 2024 | 22,39 | -0,41 | -1,80% | 22,39 | 22,4523 | 22,32 | 75.501 |
