ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

40,28
-0,56
(-1,37%)
Geschlossen 07 Januar 10:00PM
40,35
0,07
(0,17%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,008,0012,3011,0010,150,000,00 %02-
31,007,0011,308,879,150,000,00 %00-
32,006,0010,2012,408,100,000,00 %00-
33,005,009,307,507,150,000,00 %01-
34,004,007,9010,725,950,000,00 %00-
35,003,107,909,905,500,000,00 %00-
36,002,006,407,904,200,000,00 %00-
37,001,005,707,303,350,000,00 %03-
38,000,555,002,902,7750,000,00 %04-
39,000,254,801,602,5250,000,00 %063-
40,000,054,900,652,475-0,32-32,99 %1370406.1.2025
41,000,100,700,260,40-0,22-45,83 %211.34306.1.2025
42,000,050,100,070,075-0,07-50,00 %234906.1.2025
43,000,020,150,030,0850,0150,00 %667406.1.2025
44,000,050,150,050,100,000,00 %132506.1.2025
45,000,040,050,040,0450,000,00 %01.913-
46,000,400,150,400,2750,000,00 %0228-
47,000,050,100,080,0750,0360,00 %13006.1.2025
48,000,030,100,030,0650,000,00 %052-
49,000,090,100,090,0950,000,00 %0179-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,030,050,030,040,000,00 %02.573-
31,000,021,550,020,7850,000,00 %0142-
32,000,021,950,020,9850,000,00 %0449-
33,000,052,450,051,250,000,00 %06.841-
34,000,050,200,050,1250,000,00 %0421-
35,000,090,100,090,0950,000,00 %01.893-
36,000,050,400,050,2250,000,00 %0828-
37,000,150,050,150,100,000,00 %0458-
38,000,050,350,070,200,000,00 %01.077-
39,000,050,950,140,500,000,00 %01.295-
40,000,202,250,351,2250,1145,83 %254.70106.1.2025
41,000,054,900,662,4750,0711,86 %51.26706.1.2025
42,000,702,701,601,700,3932,23 %222.82806.1.2025
43,000,755,002,352,8750,000,00 %01-
44,001,856,003,803,9250,000,00 %05-
45,002,357,004,674,6750,000,00 %00-
46,003,708,005,455,850,203,81 %1106.1.2025
47,004,709,006,466,850,000,00 %00-
48,005,7010,004,887,850,000,00 %00-
49,006,7011,000,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,3M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,11M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,62M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,68M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
35,02M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,6M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,21M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,57M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,3M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,36M
Bizreader Bizreader 3 Minuten vor
Fortunately I do not need this board to get paid. 

style="font-size: 16px"There is no spine among those who destroyed federal property that weird day.  style="font-size: 16px"They had the wrong time, the wrong idea, and they went about it the wrong way, cuz they were the wrong
COOP
WALLnut WALLnut 3 Minuten vor
Doctor, doctor give me the news......




RDGL
RDGL
jimr1717 jimr1717 4 Minuten vor
Those nasty Korean Hedge Fund shorts only have 6.1 trillion left to cover.

The only ones that believe there are shorts in this scam are Fools.
IFUS
tdbowieknife tdbowieknife 4 Minuten vor
MM's doing their job making a market. All covered within seconds.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
dinogreeves dinogreeves 4 Minuten vor
Impressive start this morning, but gave back all of the gains. Hopefully we can close in on 35 by end of the week, either way this is a hold for me and buy the dips until earnings then decide. I am still in love with my SMC*I, both of these are deep value propositions.
NBIS
LA4321 LA4321 4 Minuten vor
curious----are you affiliated with the company ? thanks in advance.
DUTV
mrfence mrfence 5 Minuten vor
Look, there he is again!
You are only embarassing yourself like you have been doing your entire life. No wonder you have no friends you take everything way too seriously and you have an anger problem https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629384
Lakota-45 Lakota-45 5 Minuten vor
Well, as to be expected, opinions very regarding the Update today !

Personally, I found it to be very interesting, and informative, with several direct & indirect hints
to the companies strategy, and Business Plan - moving forward !!!

The History Re-cap was cl
WDLF
AugustaFriends AugustaFriends 5 Minuten vor
if $XTIA can do 300% in one day - I am happy with my .058 buy -- maybe $CERO can do the same tomorrow -- FYI $CERO has RS on the 8th. BTW I have seen / played stocks that ran 200% to 500% a day prior to RS>... we will see what $CERO does... either way it's going to be FUN !!
CERO XTIA
AugustaFriends AugustaFriends 6 Minuten vor
$CERO last day tomorrow maybe a runner -- $CERO could run prior to RS on the 8th ????
CERO
gitreal gitreal 6 Minuten vor
and even if the Mill is permitted.....

You don't know if it is, or isn't?

Isn't it kinda important to their whole story?
NBRI
getmoreshares getmoreshares 7 Minuten vor
https://pbs.twimg.com/media/GgphyWvWkAAyWQz?format=jpg&name=900x900
QuantumCorsair12 QuantumCorsair12 7 Minuten vor
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR
RickNagra RickNagra 7 Minuten vor
I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so
FNMA
12yearplan 12yearplan 7 Minuten vor
" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]
manysevens manysevens 7 Minuten vor
ELEV love it :-)
Sideem Sideem 8 Minuten vor
52 is a good number.
BB
dinogreeves dinogreeves 8 Minuten vor
Beautiful close.
SMCI
JJ8 JJ8 8 Minuten vor
The Chart appears Defi share price getting ready for a breakout.

Will it? How soon? It depends on many factors including the larger market.

Interesting and exciting based on my chart interpretation. Yet, the future has a mind of its own. The chart is history.
DEFTF
tw0122 tw0122 8 Minuten vor
Give me more some dips in $2-$4 range will happily buy them 
NEHC
Invest-in-America Invest-in-America 8 Minuten vor
HCWC: Having searched for the drastically WRONG Call Letters --- i.e., "@ HCMC ", which sports nearly 500-BILLION FLOAT in the OTC --- I was on the CUSP of TRASHING this HCWC 's tiny FLOAT of only 2.4-Million , in the ASE!!!
HCMC HCWC
imbellish imbellish 10 Minuten vor
LOL
https://i.imgur.com/CuexQJB.png
FNMA
jimr1717 jimr1717 10 Minuten vor
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
KRTL
12yearplan 12yearplan 10 Minuten vor
".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]

Kürzlich von Ihnen besucht

Delayed Upgrade Clock