Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Real Estate Select Sector SPDR Fund | XLRE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,32 | 37,65 | 38,32 | 37,81 | 38,35 |
XLRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,43 | 38,76 | 37,65 | 38,42 | 5.044.018 | -0,62 | -1,61% |
1 Monat | 37,59 | 39,025 | 36,62 | 38,05 | 5.161.037 | 0,22 | 0,59% |
3 Monate | 38,60 | 39,21 | 35,5699 | 37,41 | 7.504.378 | -0,79 | -2,05% |
6 Monate | 39,78 | 40,50 | 35,5699 | 38,16 | 7.286.230 | -1,97 | -4,95% |
1 Jahr | 35,85 | 40,75 | 31,99 | 37,23 | 6.554.103 | 1,96 | 5,47% |
3 Jahre | 44,46 | 52,17 | 31,99 | 40,78 | 6.342.714 | -6,65 | -14,96% |
5 Jahre | 37,62 | 52,17 | 24,88 | 39,31 | 5.935.867 | 0,19 | 0,51% |
XLRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 38,35 | -0,13 | -0,34% | 38,12 | 38,76 | 38,02 | 5.891.741 |
22 Jun 2024 | 38,48 | 0,10 | 0,26% | 38,43 | 38,53 | 38,17 | 4.956.559 |
21 Jun 2024 | 38,38 | -0,10 | -0,26% | 38,36 | 38,49 | 38,24 | 4.434.397 |
19 Jun 2024 | 38,48 | 0,15 | 0,39% | 38,43 | 38,63 | 38,36 | 4.893.373 |
18 Jun 2024 | 38,33 | -0,20 | -0,52% | 38,32 | 38,53 | 38,09 | 4.852.533 |
15 Jun 2024 | 38,53 | 0,03 | 0,08% | 38,36 | 38,645 | 38,2099 | 4.960.756 |
14 Jun 2024 | 38,50 | 0,19 | 0,50% | 38,45 | 38,63 | 38,21 | 3.664.258 |
13 Jun 2024 | 38,31 | 0,27 | 0,71% | 38,87 | 39,025 | 38,28 | 7.102.186 |
12 Jun 2024 | 38,04 | -0,12 | -0,31% | 38,03 | 38,24 | 37,905 | 3.454.330 |
11 Jun 2024 | 38,16 | 0,19 | 0,50% | 37,85 | 38,30 | 37,65 | 4.109.086 |
08 Jun 2024 | 37,97 | -0,30 | -0,78% | 37,76 | 38,07 | 37,70 | 4.831.772 |
07 Jun 2024 | 38,27 | 0,06 | 0,16% | 38,07 | 38,305 | 37,88 | 3.847.337 |
06 Jun 2024 | 38,21 | -0,05 | -0,13% | 38,29 | 38,29 | 37,99 | 4.466.827 |
05 Jun 2024 | 38,26 | 0,36 | 0,95% | 37,83 | 38,4102 | 37,79 | 5.646.557 |
04 Jun 2024 | 37,90 | -0,15 | -0,39% | 38,12 | 38,20 | 37,6989 | 5.791.736 |
01 Jun 2024 | 38,05 | 0,74 | 1,98% | 37,54 | 38,06 | 37,355 | 7.949.602 |
31 Mai 2024 | 37,31 | 0,53 | 1,44% | 37,04 | 37,32 | 36,975 | 5.812.298 |
30 Mai 2024 | 36,78 | -0,35 | -0,94% | 36,80 | 36,85 | 36,62 | 6.076.426 |
29 Mai 2024 | 37,13 | -0,21 | -0,56% | 37,59 | 37,685 | 37,08 | 4.597.737 |