Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0204 | -0.0456375838926 | 44.7 | 45.29 | 43.985 | 6680653 | 44.49452677 | SP |
| 4 | 0.5196 | 1.17663043478 | 44.16 | 45.65 | 43.48 | 5722099 | 44.52195324 | SP |
| 12 | 2.3896 | 5.65050839442 | 42.29 | 45.65 | 42.23 | 5203918 | 44.14943469 | SP |
| 26 | 4.3396 | 10.7575607338 | 40.34 | 45.65 | 39.9 | 7605755 | 42.60575321 | SP |
| 52 | 3.0296 | 7.27394957983 | 41.65 | 45.65 | 39.725 | 7117142 | 42.05003342 | SP |
| 156 | 7.0296 | 18.6709163347 | 37.65 | 45.65 | 31.99 | 6435534 | 40.32684961 | SP |
| 260 | 0.0196 | 0.0438871473354 | 44.66 | 52.17 | 31.99 | 6355393 | 41.21678924 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 44.68 | 0.5 | 1.13 | 44.37 | 44.69 | 44.3 | 5502824 |
| 1782945000 | 44.18 | 0.15 | 0.34 | 44.04 | 44.54 | 44.015 | 8073303 |
| 1782858600 | 44.03 | -0.89 | -1.98 | 44.375 | 44.52 | 43.985 | 9113223 |
| 1782772200 | 44.92 | -0.32 | -0.71 | 45.14 | 45.195 | 44.5499 | 5151531 |
| 1782513000 | 45.24 | 0.65 | 1.46 | 44.89 | 45.29 | 44.78 | 5422056 |
| 1782426600 | 44.59 | 0.08 | 0.18 | 44.7 | 44.775 | 44.12 | 5643151 |
| 1782340200 | 44.51 | -0.13 | -0.29 | 44.78 | 44.88 | 44.285 | 5159074 |
| 1782253800 | 44.64 | 0.62 | 1.41 | 44.13 | 44.7173 | 44.09 | 4137845 |
| 1782167400 | 44.02 | 0.16 | 0.36 | 43.67 | 44.225 | 43.48 | 4444507 |
| 1781821800 | 43.86 | -0.11 | -0.25 | 44.38 | 44.38 | 43.83 | 5731140 |
| 1781735400 | 43.97 | -1.13 | -2.51 | 44.96 | 45.055 | 43.845 | 11439502 |
| 1781649000 | 45.1 | 0.11 | 0.24 | 45.21 | 45.46 | 44.96 | 4004138 |
| 1781562600 | 44.99 | -0.37 | -0.82 | 45.315 | 45.65 | 44.87 | 5284123 |
| 1781303400 | 45.36 | 0.44 | 0.98 | 45.04 | 45.52 | 45.02 | 4002715 |
| 1781217000 | 44.92 | -0.07 | -0.16 | 45.06 | 45.24 | 44.725 | 5513891 |
| 1781130600 | 44.99 | 0.02 | 0.04 | 45.11 | 45.27 | 44.99 | 4556948 |
| 1781044200 | 44.97 | 0.94 | 2.13 | 44.28 | 45.19 | 44.19 | 5556263 |
| 1780957800 | 44.03 | -0.67 | -1.50 | 44.69 | 44.83 | 43.945 | 4974814 |
| 1780698600 | 44.7 | 0.3 | 0.68 | 44.33 | 45.05 | 44.21 | 5326750 |
| 1780612200 | 44.4 | 0.89 | 2.05 | 44.16 | 44.43 | 43.785 | 5184901 |
| 1780525800 | 43.51 | 0.02 | 0.05 | 43.38 | 43.965 | 43.32 | 5665569 |
| 1780439400 | 43.49 | 0.22 | 0.51 | 43.3 | 43.51 | 43.075 | 6160926 |
| 1780353000 | 43.27 | -0.72 | -1.64 | 43.72 | 43.815 | 43.27 | 6478681 |
| 1780093800 | 43.99 | -0.42 | -0.95 | 44.31 | 44.35 | 43.825 | 6642537 |
| 1780007400 | 44.41 | -0.22 | -0.49 | 44.53 | 44.755 | 44.305 | 3274339 |
| 1779921000 | 44.63 | -0.08 | -0.18 | 44.74 | 44.985 | 44.6 | 3436295 |
| 1779834600 | 44.71 | 0.15 | 0.34 | 44.77 | 44.905 | 44.5501 | 4320524 |
| 1779489000 | 44.56 | 0.06 | 0.13 | 44.63 | 44.82 | 44.28 | 3829985 |
| 1779402600 | 44.5 | 0.07 | 0.16 | 44.27 | 44.54 | 43.985 | 3568059 |
| 1779316200 | 44.43 | 0.49 | 1.12 | 43.86 | 44.45 | 43.86 | 3861557 |
| 1779229800 | 43.94 | 0.19 | 0.43 | 43.715 | 44.035 | 43.51 | 4328483 |
| 1779143400 | 43.75 | 0.52 | 1.20 | 43.29 | 43.785 | 43.29 | 6061210 |
| 1778884200 | 43.23 | -0.68 | -1.55 | 43.81 | 43.84 | 43.17 | 4936853 |
| 1778797800 | 43.91 | -0.3 | -0.68 | 44.33 | 44.385 | 43.87 | 4746021 |
| 1778711400 | 44.21 | -0.37 | -0.83 | 44.23 | 44.42 | 43.935 | 5242733 |
| 1778625000 | 44.58 | 0.01 | 0.02 | 44.52 | 44.69 | 44.275 | 5022655 |
| 1778538600 | 44.57 | 0.16 | 0.36 | 44.39 | 44.81 | 44.39 | 4172723 |
| 1778279400 | 44.41 | 0.01 | 0.02 | 44.52 | 44.72 | 44.385 | 3267349 |
| 1778193000 | 44.4 | -0.34 | -0.76 | 44.565 | 44.74 | 44.175 | 6955372 |
| 1778106600 | 44.74 | 0.57 | 1.29 | 44.44 | 44.91 | 44.415 | 5308981 |
| 1778020200 | 44.17 | 0.09 | 0.20 | 44.12 | 44.27 | 43.85 | 5811004 |
| 1777933800 | 44.08 | -0.24 | -0.54 | 44.16 | 44.44 | 43.9 | 4220657 |
| 1777674600 | 44.32 | -0.08 | -0.18 | 44.49 | 44.575 | 44.17 | 7212683 |
| 1777588200 | 44.4 | 0.76 | 1.74 | 43.54 | 44.475 | 43.5 | 7470095 |
| 1777501800 | 43.64 | -0.27 | -0.61 | 43.75 | 44.03 | 43.48 | 9108532 |
| 1777415400 | 43.91 | 0.42 | 0.97 | 43.75 | 43.95 | 43.325 | 6133459 |
| 1777329000 | 43.49 | -0.34 | -0.78 | 43.66 | 43.97 | 43.43 | 4082591 |
| 1777069800 | 43.83 | -0.13 | -0.30 | 44 | 44.18 | 43.8 | 3581184 |
| 1776983400 | 43.96 | 0.5 | 1.15 | 43.65 | 44.01 | 43.5 | 4158028 |
| 1776897000 | 43.46 | -0.32 | -0.73 | 43.91 | 44.14 | 43.3 | 5116546 |
| 1776810600 | 43.78 | -0.86 | -1.93 | 44.58 | 44.645 | 43.75 | 5081176 |
| 1776724200 | 44.64 | 0.16 | 0.36 | 44.4 | 44.6459 | 44.322 | 3629331 |
| 1776465000 | 44.48 | 0.67 | 1.53 | 43.9 | 44.5599 | 43.88 | 3840640 |
| 1776378600 | 43.81 | 0.4 | 0.92 | 43.53 | 43.83 | 43.47 | 4316896 |
| 1776292200 | 43.41 | -0.02 | -0.05 | 43.345 | 43.425 | 43.13 | 3024652 |
| 1776205800 | 43.43 | 0.41 | 0.95 | 42.97 | 43.475 | 42.855 | 4873190 |
| 1776119400 | 43.02 | 0.2 | 0.47 | 42.66 | 43.035 | 42.55 | 4073458 |
| 1775860200 | 42.82 | 0.09 | 0.21 | 42.77 | 42.96 | 42.615 | 4891471 |
| 1775773800 | 42.73 | 0.29 | 0.68 | 42.29 | 43.11 | 42.23 | 5200942 |
| 1775687400 | 42.44 | 0.72 | 1.73 | 42.31 | 42.515 | 42.12 | 5683927 |
| 1775601000 | 41.72 | -0.04 | -0.10 | 41.59 | 41.875 | 41.355 | 5408388 |
| 1775514600 | 41.76 | 0.15 | 0.36 | 41.52 | 41.8699 | 41.405 | 5015001 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
