ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

98,16
-0,88
(-0,89%)
Geschlossen 29 Dezember 10:00PM
98,18
0,02
(0,02%)
Nach Börsenschluss: 11:25PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,003,007,600,005,300,000,00 %00-
93,502,507,200,004,850,000,00 %00-
94,002,006,606,504,300,000,00 %06-
94,501,506,200,003,850,000,00 %00-
95,001,005,305,603,150,000,00 %05-
95,500,505,003,202,750,000,00 %04-
96,000,554,802,752,6750,000,00 %033-
96,500,054,900,002,4750,000,00 %00-
97,000,155,002,222,5750,000,00 %01-
97,501,154,801,302,9750,000,00 %01-
98,000,054,101,002,075-0,03-2,91 %121027.12.2024
98,500,054,900,522,475-0,41-44,09 %101627.12.2024
99,000,354,800,902,5750,000,00 %05-
99,500,204,800,242,50-0,36-60,00 %14927.12.2024
100,000,104,700,202,40-0,15-42,86 %26327.12.2024
101,000,112,800,111,4550,000,00 %012-
102,000,154,800,152,4750,000,00 %016-
103,000,054,700,052,3750,000,00 %03-
104,000,221,950,221,0850,000,00 %01-
105,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,000,000,100,000,000,000,00 %00-
93,500,052,400,001,2250,000,00 %00-
94,000,054,800,002,4250,000,00 %00-
94,500,054,800,002,4250,000,00 %00-
95,000,102,550,001,3250,000,00 %00-
95,500,154,800,002,4750,000,00 %00-
96,000,204,800,002,500,000,00 %00-
96,500,254,800,152,5250,000,00 %01-
97,000,354,800,542,575-0,43-44,33 %4127.12.2024
97,500,454,800,852,6250,3054,55 %201627.12.2024
98,000,454,800,802,625-1,25-60,98 %9227.12.2024
98,500,854,800,992,825-0,72-42,11 %101627.12.2024
99,000,154,801,402,4750,70100,00 %296027.12.2024
99,501,454,801,773,1250,8796,67 %71927.12.2024
100,000,804,802,152,800,9883,76 %4827.12.2024
101,000,355,002,382,6750,000,00 %05-
102,001,656,003,163,8250,000,00 %00-
103,002,357,000,004,6750,000,00 %00-
104,003,708,000,005,850,000,00 %00-
105,004,108,900,006,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
georgejjl georgejjl 1 Minute vor
Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,
AVXL
sentiment_stocks sentiment_stocks 3 Minuten vor
That doesn’t even make sense. Are you thinking if we don’t even have an answer by end of Q2, it means DCVax isn’t being approved?
NWBO
igotthemojo igotthemojo 5 Minuten vor
"Can the bridge loan alone get us trading in a higher range ?"

not if its all dilution...but then i dont expect any real dilution...maybe some warrants...and kim said he had enough cash for at least another year, so hes not in that big of a hurry...i do hope the financing occurs soone
KBLB
StayHumble StayHumble 6 Minuten vor
wow💹lots of Xpert Short interest here 💹Huzzah💹
HMBL
janice shell janice shell 9 Minuten vor
Definitely!!
shajandr shajandr 9 Minuten vor
Jimbo still defrauding widows, spinsters, and orphans. Some things never change.

Jimbo over 10 years ago - he has a head shaped like a watermelon only it is stuffed with lint
https://investorshub.advfn.com/uimage/uploads/2014/1/16/kecgubolter.jpg
https://investorshub.adv
gitreal gitreal 9 Minuten vor
There are two possibilities here in my opinion. The first, and most likely, is that the plant does not belong to them, and they were allowed to use it for promotional purposes, with the actual owners well compensated of course. The second and much more unlikely is that they actually do own, and ar
AABB
MrMike241 MrMike241 10 Minuten vor
If it's processed at home it has to taste better 😁
3331 3331 13 Minuten vor
BIEL: NEWS, 911 FINAL TRADE FRIDAY!
https://recoveryrx1.carrd.co/
3331 3331 13 Minuten vor
BIEL: NEWS, 911 FINAL TRADE FRIDAY!
https://recoveryrx1.carrd.co/
XMaster2023 XMaster2023 13 Minuten vor
Iclight- After DCVax-L is approved by MHRA, and it will be Approved without a doubt in my mind. Perhaps you can get a job as a claims processor at United Healthcare. I hear they are hiring.
NWBO
eb0783 eb0783 14 Minuten vor
to each his own.....it sounds very short-sighted, IMO. You're not much of a visionary, huh.
GDVM
janice shell janice shell 14 Minuten vor
It does sound rather like it would change natural cheese into processed cheese. But the sauce would taste better than American.

If I've properly understood that.
Genz2 Genz2 14 Minuten vor
Methinks, I hope you have a Happy New Year!! I miss my friend!! I pray for the people of South Korea and North Korea!! Why do we have all this fighting across the world?? What happened to love thy neighbor as thyself??
Zorax Zorax 15 Minuten vor
Think about this, Joel Greenberg did exactly what Gaetz did for years together, almost same age, same parties, same drugs, sometimes same women/girls at the same party, no apparent statutory rape of a minor charge... etc etc... yet greenburg is in prison for 9 years and gaetz isn't.

T
havnagoodtime havnagoodtime 15 Minuten vor
LMAO! Perfect. What a dummy. Please don't buy my company's stock. Actually, the smartest thing to ever come out of Dennis' mouth. I'm familiar with your work, your DD and other info you post elsewhere. Kudos to you on your effort. I imagine it's a thankless task but getting on Dennis's nerves must b
DPLS
MrMike241 MrMike241 17 Minuten vor
Interesting, yes. Does this technique essentially turn natural cheese into processed cheese? Would they do this in Italy? Alka-Seltzer contains two harmless key ingredients—baking soda and citric acid—that react to form sodium citrate, the emulsifying salt that is the secret to all processed cheese
benz280e benz280e 18 Minuten vor
Thx Tothe,

Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a trade where I was on the bid, 530,000 shares I bought for $.0083. As this moves up, I'm going to be dumping stock on the market for often times dou
GDVM
236T568 236T568 20 Minuten vor
There’s enough plastic at Mar-a-Lago to open a recycling center!

https://x.com/AnnieForTruth/status/1873012472145199459

https://pbs.twimg.com/media/Gf5G6ndWsAATzIP?format=jpg&name=900x900
Horseb4CarT Horseb4CarT 20 Minuten vor
Looks like you still don't see the light iclight!

The bs you're throwing against the wall has been rehashed almost as many times as the Little House on the Prarie episodes have been rerun. 🤷🏻‍♂️🧙🏼‍♂️🪿🐄🌽
NWBO
DTGoody DTGoody 21 Minuten vor
A Refutation of Biblical Globe Earth Claims

https://youtu.be/cLVWV0K0HUU
zerosnoop zerosnoop 23 Minuten vor
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
zerosnoop zerosnoop 24 Minuten vor
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
DrivenByPain DrivenByPain 24 Minuten vor
Sue Xu, Ph.D https://www.aminocapital.com/partners/sue-xu-ph-d

Chime !$! https://www.aminocapital.com/jobs/portfolio-jobs-company-view

https://careers.chime.com/en/
SGDH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock