Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
State Street Communication Services Select Sector SPDR ETF (XLC)
State Street Communication Services Select Sector SPDR ETF (XLC) Optionen

State Street Communication Services Select Sector SPDR ETF (XLC)

111,67

-1,44

(-1,27%)

Geschlossen 06 Juni 10:00PM

111,67

0,00

(0,00%)

Nach Börsenschluss: 1:55AM

State Street Communication Services Select Sector SPDR ETF ([symbol]) Options

XLC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
102,00	7,00	11,60	0,00	9,30	0,00	0,00 %	0	0	-
103,00	6,00	10,80	11,36	8,40	0,00	0,00 %	0	32	-
104,00	5,40	10,00	9,83	7,70	0,00	0,00 %	0	32	-
105,00	4,20	9,00	8,87	6,60	0,00	0,00 %	0	1	-
106,00	3,50	8,20	10,40	5,85	0,00	0,00 %	0	4	-
107,00	2,50	7,20	0,00	4,85	0,00	0,00 %	0	0	-
108,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
109,00	0,95	5,50	0,00	3,225	0,00	0,00 %	0	0	-
110,00	0,05	4,80	2,50	2,425	-3,80	-60,32 %	3	2	05.6.2026
111,00	0,05	4,90	2,05	2,475	-3,91	-65,60 %	10	10	05.6.2026
112,00	0,05	4,80	1,45	2,425	0,00	0,00 %	1	0	05.6.2026
113,00	0,05	4,60	0,65	2,325	-3,85	-85,56 %	5	1	05.6.2026
114,00	0,05	4,60	0,55	2,325	-0,95	-63,33 %	3	4	05.6.2026
115,00	0,10	4,80	0,22	2,45	-0,53	-70,67 %	6	12	05.6.2026
116,00	0,00	0,65	0,22	0,22	0,00	0,00 %	0	18	-
117,00	0,00	1,40	0,80	0,80	0,00	0,00 %	0	61	-
118,00	0,00	0,40	0,22	0,22	0,00	0,00 %	0	89	-
119,00	0,00	4,80	0,03	0,03	-0,15	-83,33 %	2	26	05.6.2026
120,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	2	-
121,00	0,00	4,80	0,88	0,88	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
102,00	0,00	0,60	0,40	0,40	0,00	0,00 %	0	250	-
103,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	4,80	0,23	0,23	0,00	0,00 %	0	1	-
109,00	0,00	4,80	0,30	0,30	0,00	0,00 %	0	2	-
110,00	0,05	4,80	0,78	2,425	0,43	122,86 %	4	4	05.6.2026
111,00	0,55	4,80	1,20	2,675	0,81	207,69 %	8	12	05.6.2026
112,00	0,05	4,90	0,76	2,475	0,00	0,00 %	0	15	-
113,00	0,25	5,00	2,04	2,625	0,90	78,95 %	5	26	05.6.2026
114,00	0,55	5,30	2,25	2,925	0,15	7,14 %	1	16	05.6.2026
115,00	1,85	6,50	3,09	4,175	0,00	0,00 %	0	17	-
116,00	2,50	6,90	1,50	4,70	0,00	0,00 %	0	13	-
117,00	3,00	7,70	3,37	5,35	0,00	0,00 %	0	0	-
118,00	4,00	8,80	0,00	6,40	0,00	0,00 %	0	0	-
119,00	5,00	9,70	5,89	7,35	0,00	0,00 %	0	4	-
120,00	6,20	11,00	0,00	8,60	0,00	0,00 %	0	0	-
121,00	7,00	11,60	0,00	9,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

brazen22

brazen22 2 Minuten vor

You keep saying nothing I said removes the possibility. Nothing you have said supports it.

If the theory is that the MAA involves expanded label consideration beyond GBM/rGBM, then what would that actually require?

Which cancers are included? Lung? ovarian? melanoma? co

t1215s

t1215s 4 Minuten vor

Boston ,dude ( NVDA, ,BROADCOM ,MICRON) where not even in the same room, two not one good reports, we go down , the markets go up, we go Down, jobs, get added ,we go down , tell us what we’re the rates when BJ made his deal, and RKT does not do biz in IRAN , I know u can come up with a few reasons,

WandererHero90

WandererHero90 5 Minuten vor

Yesterday's selloff had nothing to do with LWLG fundamentals and everything to do with macro and sector events. Broadcom reported 143% year-over-year AI chip revenue growth but declined to raise its full-year guidance, which was enough to disappoint a market that had priced in perfection. That trigg

spartex

spartex 5 Minuten vor

You need to study the Elon Musk option. he will be directly responsible for developing a community of humans on the moon in the years ahead. every short that's betted against his company's has gotten their head cut off once TSLA became profitable..... And i'm talking sizable hedge funds. he's act

Teddytropics

Teddytropics 13 Minuten vor

Good post!

I like it..

Keep it up!

😎

ImjinBridger

ImjinBridger 13 Minuten vor

"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai

US Market News

US Market News 13 Minuten vor

Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong

Ranb2khz

Ranb2khz 13 Minuten vor

‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series

100lbStriper

100lbStriper 28 Minuten vor

true, but i did in that situation, never thought i'd find it in 5 minutes!!!

100lbStriper

100lbStriper 30 Minuten vor

lol!! i promise, only if you take your mod spot back!!!

Barclay

Barclay 31 Minuten vor

Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️

okpj

okpj 35 Minuten vor

They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc

t1215s

t1215s 35 Minuten vor

Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time

Ranb2khz

Ranb2khz 41 Minuten vor

Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______

ombowstring

ombowstring 41 Minuten vor

A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B

Barclay

Barclay 50 Minuten vor

Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️

Ranb2khz

Ranb2khz 51 Minuten vor

PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to

FormalMHRAconsultant

FormalMHRAconsultant 54 Minuten vor

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News 58 Minuten vor

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 58 Minuten vor

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 58 Minuten vor

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

eur06 1 Stunde vor

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring 1 Stunde vor

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

State Street Communicati...

Odyssee Technologies

Anadarko Petroleum

Lite Access Technologies

CLPS Incorporation

Bulletin Resources

American Century Califor...

China Shuifa Singyes Ene... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.