Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Communication Services Select Sector SPDR Fund | XLC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,96 | 79,55 | 80,38 | 80,21 | 79,37 |
XLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,88 | 80,38 | 77,86 | 79,14 | 8.017.513 | 0,32 | 0,40% |
1 Monat | 81,85 | 83,19 | 76,48 | 80,08 | 6.426.626 | -1,65 | -2,02% |
3 Monate | 79,16 | 83,585 | 76,48 | 80,02 | 6.077.436 | 1,04 | 1,31% |
6 Monate | 67,08 | 83,585 | 67,06 | 76,18 | 5.836.310 | 13,12 | 19,56% |
1 Jahr | 58,92 | 83,585 | 57,43 | 70,56 | 5.842.484 | 21,28 | 36,12% |
3 Jahre | 78,36 | 86,355 | 44,86 | 66,11 | 5.821.225 | 1,84 | 2,35% |
5 Jahre | 49,87 | 86,355 | 38,68 | 63,20 | 4.991.489 | 30,33 | 60,82% |
XLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 80,21 | 0,84 | 1,06% | 79,96 | 80,38 | 79,55 | 4.408.916 |
03 Mai 2024 | 79,37 | 0,79 | 1,01% | 78,95 | 79,49 | 78,37 | 5.880.982 |
02 Mai 2024 | 78,58 | 0,72 | 0,92% | 77,97 | 79,82 | 77,91 | 9.088.655 |
01 Mai 2024 | 77,86 | -1,32 | -1,67% | 78,90 | 79,05 | 77,86 | 7.018.638 |
30 Apr 2024 | 79,18 | -0,93 | -1,16% | 79,77 | 79,85 | 78,85 | 5.084.104 |
27 Apr 2024 | 80,11 | 2,15 | 2,76% | 79,88 | 80,295 | 79,39 | 13.015.187 |
26 Apr 2024 | 77,96 | -2,88 | -3,56% | 76,64 | 78,24 | 76,48 | 13.827.353 |
25 Apr 2024 | 80,84 | 0,05 | 0,06% | 81,05 | 81,23 | 80,12 | 5.911.176 |
24 Apr 2024 | 80,79 | 1,21 | 1,52% | 80,07 | 81,075 | 79,98 | 4.007.428 |
23 Apr 2024 | 79,58 | 0,11 | 0,14% | 80,02 | 80,22 | 78,95 | 5.246.770 |
20 Apr 2024 | 79,47 | -0,88 | -1,10% | 80,17 | 80,21 | 78,89 | 6.682.355 |
19 Apr 2024 | 80,35 | 0,39 | 0,49% | 80,24 | 81,01 | 80,13 | 4.539.401 |
18 Apr 2024 | 79,96 | -0,07 | -0,09% | 80,58 | 80,64 | 79,52 | 4.756.429 |
17 Apr 2024 | 80,03 | -0,27 | -0,34% | 80,07 | 80,48 | 79,825 | 7.271.228 |
16 Apr 2024 | 80,30 | -1,03 | -1,27% | 81,99 | 82,09 | 80,09 | 6.187.362 |
13 Apr 2024 | 81,33 | -1,36 | -1,64% | 82,15 | 82,32 | 81,20 | 5.479.286 |
12 Apr 2024 | 82,69 | 0,72 | 0,88% | 82,30 | 82,935 | 81,80 | 4.072.933 |
11 Apr 2024 | 81,97 | -0,65 | -0,79% | 81,835 | 82,12 | 81,58 | 6.377.927 |
10 Apr 2024 | 82,62 | 0,09 | 0,11% | 82,74 | 83,19 | 82,12 | 4.733.051 |
09 Apr 2024 | 82,53 | 0,01 | 0,01% | 82,655 | 82,98 | 82,45 | 3.012.374 |
06 Apr 2024 | 82,52 | 0,83 | 1,02% | 81,85 | 82,91 | 81,69 | 6.339.877 |