Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.490146022669 | 97.93 | 99.185 | 96.3311 | 3076449 | 98.56700026 | SP |
| 4 | -1.02 | -1.03584848177 | 98.47 | 102.67 | 96.3311 | 3841680 | 99.52626793 | SP |
| 12 | 6.6 | 7.26472206935 | 90.85 | 102.67 | 89.52 | 3302618 | 95.95986422 | SP |
| 26 | 11.66 | 13.5913276606 | 85.79 | 102.67 | 81.15 | 3774552 | 90.00322344 | SP |
| 52 | 25.14 | 34.7669755221 | 72.31 | 102.67 | 71.665 | 4471876 | 84.004571 | SP |
| 156 | 18.82 | 23.934884904 | 78.63 | 102.67 | 44.86 | 5650986 | 66.83876279 | SP |
| 260 | 43.34 | 80.0961005359 | 54.11 | 102.67 | 38.68 | 5046912 | 66.70032145 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 98.16 | -0.88 | -0.89 | 98.51 | 98.63 | 97.27 | 3735767 |
| 1735255800 | 99.04 | -0.13 | -0.13 | 98.77 | 99.185 | 98.51 | 3512431 |
| 1735077840 | 99.17 | 0.93 | 0.95 | 98.36 | 99.17 | 98 | 1626790 |
| 1734996600 | 98.24 | 0.28 | 0.29 | 97.93 | 98.33 | 97.14 | 3430807 |
| 1734737400 | 97.96 | 0.53 | 0.54 | 96.73 | 99.045 | 96.7 | 6285633 |
| 1734651000 | 97.43 | -0.27 | -0.28 | 98.86 | 99.02 | 97.39 | 4640627 |
| 1734564600 | 97.7 | -2.87 | -2.85 | 100.54 | 101 | 97.63 | 5706275 |
| 1734478200 | 100.57 | -0.76 | -0.75 | 101.18 | 101.67 | 100.485 | 4707926 |
| 1734391800 | 101.33 | 0.39 | 0.39 | 101.61 | 102.04 | 101.22 | 3903763 |
| 1734132600 | 100.94 | -1.22 | -1.19 | 101.62 | 101.88 | 100.875 | 2934473 |
| 1734046200 | 102.16 | 0.19 | 0.19 | 102.15 | 102.67 | 101.9803 | 2640190 |
| 1733959800 | 101.97 | 1.64 | 1.63 | 100.56 | 102.14 | 100.56 | 3890912 |
| 1733873400 | 100.33 | 1.55 | 1.57 | 99.77 | 100.6088 | 99.57 | 4918285 |
| 1733787000 | 98.78 | -2.15 | -2.13 | 100.84 | 100.98 | 98.72 | 4542720 |
| 1733527800 | 100.93 | 0.92 | 0.92 | 100 | 101.125 | 99.94 | 4227607 |
| 1733441400 | 100.01 | -0.23 | -0.23 | 100.51 | 100.58 | 99.915 | 2315861 |
| 1733355000 | 100.24 | 0.23 | 0.23 | 99.98 | 100.35 | 99.815 | 2323885 |
| 1733268600 | 100.01 | 0.8 | 0.81 | 99.29 | 100.06 | 99.16 | 2969631 |
| 1733182200 | 99.21 | 0.81 | 0.82 | 98.47 | 99.29 | 98.32 | 4678345 |
| 1732917840 | 98.4 | 0.53 | 0.54 | 97.84 | 98.5364 | 97.735 | 1960531 |
| 1732750200 | 97.87 | 0.13 | 0.13 | 97.95 | 98.155 | 97.555 | 2151514 |
| 1732663800 | 97.74 | 0.36 | 0.37 | 97.42 | 98.0399 | 97.42 | 2510537 |
| 1732577400 | 97.38 | 0.5 | 0.52 | 97.37 | 98 | 96.87 | 3996993 |
| 1732318200 | 96.88 | -0.21 | -0.22 | 96.74 | 97.23 | 96.49 | 3046828 |
| 1732231800 | 97.09 | -0.25 | -0.26 | 97.29 | 97.34 | 95.76 | 3539252 |
| 1732145400 | 97.34 | 0.62 | 0.64 | 96.88 | 97.355 | 96.11 | 2930824 |
| 1732059000 | 96.72 | 0.63 | 0.66 | 95.26 | 96.815 | 95.22 | 2775982 |
| 1731972600 | 96.09 | 0.94 | 0.99 | 95.38 | 96.2999 | 95.22 | 3445048 |
| 1731713400 | 95.15 | -1.94 | -2.00 | 96.6 | 96.79 | 94.835 | 3228292 |
| 1731627000 | 97.09 | -0.11 | -0.11 | 97.32 | 97.62 | 96.74 | 3170335 |
| 1731540600 | 97.2 | 0.04 | 0.04 | 97.17 | 97.6 | 96.6 | 2689583 |
| 1731454200 | 97.16 | 0.44 | 0.45 | 96.79 | 97.24 | 96.39 | 3094428 |
| 1731367800 | 96.72 | 0.54 | 0.56 | 96.2 | 96.7999 | 96.175 | 2538253 |
| 1731108600 | 96.18 | -0.47 | -0.49 | 96.63 | 96.63 | 95.88 | 2814954 |
| 1731022200 | 96.65 | 1.25 | 1.31 | 95.83 | 96.845 | 95.77 | 4398673 |
| 1730935800 | 95.4 | 2.29 | 2.46 | 94.49 | 95.5 | 94.41 | 4729286 |
| 1730849400 | 93.11 | 1.02 | 1.11 | 92.46 | 93.21 | 92.38 | 2741683 |
| 1730763000 | 92.09 | -0.31 | -0.34 | 92.66 | 92.69 | 91.63 | 3003743 |
| 1730500200 | 92.4 | 0.36 | 0.39 | 92.38 | 92.985 | 92.21 | 5226967 |
| 1730413800 | 92.04 | -0.81 | -0.87 | 92.89 | 93.42 | 92.01 | 4829813 |
| 1730327400 | 92.85 | 0.56 | 0.61 | 93.58 | 93.92 | 92.745 | 4871861 |
| 1730241000 | 92.29 | 0.86 | 0.94 | 91.43 | 92.4 | 91.215 | 3583608 |
| 1730154600 | 91.43 | 0.58 | 0.64 | 91.72 | 91.77 | 91.09 | 1968547 |
| 1729895400 | 90.85 | 0.23 | 0.25 | 91.15 | 91.805 | 90.76 | 2808095 |
| 1729809000 | 90.62 | 0.31 | 0.34 | 90.56 | 90.705 | 90.06 | 2044736 |
| 1729722600 | 90.31 | -0.69 | -0.76 | 90.79 | 91.12 | 89.975 | 3015459 |
| 1729636200 | 91 | 0.13 | 0.14 | 90.46 | 91.13 | 90.28 | 3066393 |
| 1729549800 | 90.87 | -0.36 | -0.39 | 91.19 | 91.26 | 90.36 | 2920755 |
| 1729290600 | 91.23 | 0.67 | 0.74 | 91.14 | 91.48 | 91.05 | 2541656 |
| 1729204200 | 90.56 | -0.43 | -0.47 | 91.39 | 91.41 | 90.4 | 2054374 |
| 1729117800 | 90.99 | -0.06 | -0.07 | 90.64 | 91.11 | 90.55 | 2741099 |
| 1729031400 | 91.05 | 0.2 | 0.22 | 91.05 | 91.445 | 90.765 | 3150018 |
| 1728945000 | 90.85 | 0.42 | 0.46 | 90.67 | 91.135 | 90.54 | 2736457 |
| 1728685800 | 90.43 | 0.62 | 0.69 | 90.03 | 90.66 | 89.87 | 1690037 |
| 1728599400 | 89.81 | -0.67 | -0.74 | 90.12 | 90.5 | 89.78 | 2970371 |
| 1728513000 | 90.48 | 0.03 | 0.03 | 90.43 | 90.55 | 89.68 | 2159106 |
| 1728426600 | 90.45 | 0.79 | 0.88 | 89.97 | 90.545 | 89.72 | 3284956 |
| 1728340200 | 89.66 | -1.22 | -1.34 | 90.85 | 90.95 | 89.52 | 2128872 |
| 1728081000 | 90.88 | 1 | 1.11 | 90.44 | 90.975 | 89.9 | 2738282 |
| 1727994600 | 89.88 | -0.31 | -0.34 | 89.69 | 90.09 | 89.41 | 4098858 |
| 1727908200 | 90.19 | -0.28 | -0.31 | 90.14 | 90.45 | 89.98 | 5005726 |
| 1727821800 | 90.47 | 0.07 | 0.08 | 90.72 | 90.98 | 89.62 | 4859379 |
| 1727735400 | 90.4 | 0.39 | 0.43 | 90 | 90.495 | 89.645 | 3269681 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
