Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.158887785501 | 50.35 | 50.43 | 50.34 | 260389 | 50.39040006 | SP |
| 4 | 0.08 | 0.158887785501 | 50.35 | 50.43 | 50.18 | 277506 | 50.30375443 | SP |
| 12 | 0.35 | 0.698881789137 | 50.08 | 50.43 | 50.08 | 308406 | 50.26989258 | SP |
| 26 | 0.16 | 0.318281281082 | 50.27 | 50.43 | 50.05 | 215888 | 50.23407076 | SP |
| 52 | 0.21 | 0.418160095579 | 50.22 | 50.43 | 50.05 | 240236 | 50.23504296 | SP |
| 156 | 0.38 | 0.759240759241 | 50.05 | 50.43 | 49.94 | 196615 | 50.19802186 | SP |
| 260 | 0.38 | 0.759240759241 | 50.05 | 50.43 | 49.94 | 196615 | 50.19802186 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727303400 | 50.43 | 0.02 | 0.03 | 50.43 | 50.43 | 50.41 | 244592 |
| 1727217000 | 50.415 | 0.01 | 0.01 | 50.4 | 50.42 | 50.4 | 225610 |
| 1727130600 | 50.41 | 0.02 | 0.04 | 50.39 | 50.41 | 50.39 | 388829 |
| 1726871400 | 50.39 | 0.03 | 0.06 | 50.4 | 50.4 | 50.38 | 257640 |
| 1726785000 | 50.36 | 0 | 0.00 | 50.365 | 50.37 | 50.36 | 163344 |
| 1726698600 | 50.36 | 0.02 | 0.03 | 50.35 | 50.37 | 50.34 | 267604 |
| 1726612200 | 50.345 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 139709 |
| 1726525800 | 50.335 | 0.01 | 0.01 | 50.33 | 50.34 | 50.33 | 64876 |
| 1726266600 | 50.33 | 0.05 | 0.09 | 50.31 | 50.33 | 50.31 | 77006 |
| 1726180200 | 50.285 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 138525 |
| 1726093800 | 50.275 | -0.01 | -0.01 | 50.27 | 50.29 | 50.27 | 117067 |
| 1726007400 | 50.28 | 0.01 | 0.02 | 50.27 | 50.29 | 50.27 | 69541 |
| 1725921000 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.26 | 206472 |
| 1725661800 | 50.27 | 0.04 | 0.08 | 50.26 | 50.27 | 50.24 | 2283640 |
| 1725575400 | 50.23 | 0.01 | 0.02 | 50.22 | 50.235 | 50.22 | 308526 |
| 1725489000 | 50.22 | 0.02 | 0.04 | 50.2 | 50.22 | 50.2 | 86115 |
| 1725402600 | 50.2 | -0.2 | -0.40 | 50.19 | 50.2 | 50.18 | 233130 |
| 1725057000 | 50.4 | 0.03 | 0.07 | 50.38 | 50.4 | 50.38 | 114402 |
| 1724970600 | 50.365 | -0.01 | -0.01 | 50.37 | 50.3799 | 50.36 | 62332 |
| 1724884200 | 50.37 | 0.02 | 0.04 | 50.35 | 50.37 | 50.35 | 110505 |
| 1724797800 | 50.35 | 0 | 0.00 | 50.35 | 50.36 | 50.35 | 113773 |
| 1724711400 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 1495666 |
| 1724452200 | 50.34 | 0.04 | 0.08 | 50.32 | 50.34 | 50.32 | 84945 |
| 1724365800 | 50.3 | -0.01 | -0.02 | 50.31 | 50.32 | 50.3 | 86730 |
| 1724279400 | 50.31 | 0.02 | 0.04 | 50.3 | 50.32 | 50.3 | 200465 |
| 1724193000 | 50.29 | 0 | 0.00 | 50.3 | 50.3 | 50.29 | 3284341 |
| 1724106600 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 179391 |
| 1723847400 | 50.28 | 0.04 | 0.08 | 50.28 | 50.28 | 50.265 | 111527 |
| 1723761000 | 50.24 | -0.01 | -0.02 | 50.24 | 50.2589 | 50.24 | 143186 |
| 1723674600 | 50.25 | -0.01 | -0.02 | 50.26 | 50.3099 | 50.25 | 107311 |
| 1723588200 | 50.26 | 0.03 | 0.06 | 50.24 | 50.26 | 50.24 | 44178 |
| 1723501800 | 50.23 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 91991 |
| 1723242600 | 50.22 | 0.01 | 0.02 | 50.22 | 50.24 | 50.22 | 73590 |
| 1723156200 | 50.21 | -0.01 | -0.02 | 50.21 | 50.22 | 50.2 | 62189 |
| 1723069800 | 50.22 | 0.03 | 0.06 | 50.2 | 50.22 | 50.19 | 91502 |
| 1722983400 | 50.19 | -0.03 | -0.06 | 50.22 | 50.22 | 50.19 | 408464 |
| 1722897000 | 50.22 | 0.01 | 0.02 | 50.24 | 50.25 | 50.2 | 2190192 |
| 1722637800 | 50.21 | 0.06 | 0.12 | 50.19 | 50.21 | 50.19 | 159953 |
| 1722551400 | 50.15 | -0.16 | -0.32 | 50.13 | 50.15 | 50.12 | 876780 |
| 1722465000 | 50.31 | -0.01 | -0.02 | 50.31 | 50.3299 | 50.31 | 619432 |
| 1722378600 | 50.32 | 0.02 | 0.04 | 50.32 | 50.32 | 50.3 | 66535 |
| 1722292200 | 50.3 | 0.01 | 0.02 | 50.3 | 50.31 | 50.3 | 56703 |
| 1722033000 | 50.29 | 0.02 | 0.04 | 50.29 | 50.3 | 50.29 | 176104 |
| 1721946600 | 50.27 | 0.01 | 0.02 | 50.27 | 50.28 | 50.26 | 207662 |
| 1721860200 | 50.26 | 0 | 0.00 | 50.26 | 50.27 | 50.25 | 128284 |
| 1721773800 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 58291 |
| 1721687400 | 50.25 | 0.01 | 0.02 | 50.24 | 50.25 | 50.24 | 84444 |
| 1721428200 | 50.24 | 0.02 | 0.04 | 50.23 | 50.25 | 50.23 | 36588 |
| 1721341800 | 50.22 | 0.01 | 0.02 | 50.21 | 50.23 | 50.21 | 55730 |
| 1721255400 | 50.21 | 0.01 | 0.02 | 50.2 | 50.22 | 50.2 | 76793 |
| 1721169000 | 50.2 | -0.01 | -0.02 | 50.2 | 50.22 | 50.2 | 96061 |
| 1721082600 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 79088 |
| 1720823400 | 50.19 | 0.02 | 0.04 | 50.18 | 50.2 | 50.18 | 142077 |
| 1720737000 | 50.17 | 0.02 | 0.04 | 50.17 | 50.175 | 50.15 | 356729 |
| 1720650600 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 212855 |
| 1720564200 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 169609 |
| 1720477800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.12 | 59994 |
| 1720218600 | 50.13 | 0.04 | 0.08 | 50.13 | 50.13 | 50.1131 | 74209 |
| 1720040640 | 50.09 | 0.01 | 0.02 | 50.08 | 50.105 | 50.08 | 76362 |
| 1719959400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 321690 |
| 1719873000 | 50.07 | -0.19 | -0.38 | 50.06 | 50.07 | 50.06 | 80800 |
| 1719613800 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1719527400 | 50.26 | 0.02 | 0.05 | 50.24 | 50.26 | 50.24 | 104501 |
| 1719441000 | 50.235 | -0.01 | -0.01 | 50.23 | 50.25 | 50.23 | 157183 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
