ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard ESG International Stock ETF

Vanguard ESG International Stock ETF (VSGX)

82,57
1,44
(1,77%)
Geschlossen 07 Juli 10:00PM
82,57
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Vanguard ESG International Stock ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,007,8011,100,009,450,000,00 %00-
74,006,8010,100,008,450,000,00 %00-
75,005,809,100,007,450,000,00 %00-
76,004,808,300,006,550,000,00 %00-
77,003,907,300,005,600,000,00 %00-
78,002,906,200,004,550,000,00 %00-
79,002,005,400,003,700,000,00 %00-
80,001,104,400,002,750,000,00 %00-
81,000,053,600,001,8250,000,00 %00-
82,000,152,800,001,4750,000,00 %00-
83,000,002,300,000,000,000,00 %00-
84,000,002,000,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-
86,000,001,900,000,000,000,00 %00-
87,000,001,050,000,000,000,00 %00-
88,000,001,850,000,000,000,00 %00-
89,000,001,850,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,000,001,850,000,000,000,00 %00-
74,000,001,850,000,000,000,00 %00-
75,000,001,850,000,000,000,00 %00-
76,000,001,900,000,000,000,00 %00-
77,000,001,900,000,000,000,00 %00-
78,000,001,950,000,000,000,00 %00-
79,000,002,000,000,000,000,00 %00-
80,000,002,000,000,000,000,00 %00-
81,000,002,100,000,000,000,00 %00-
82,000,002,400,000,000,000,00 %00-
83,000,152,800,001,4750,000,00 %00-
84,000,053,500,001,7750,000,00 %00-
85,001,004,400,002,700,000,00 %00-
86,001,955,400,003,6750,000,00 %00-
87,002,956,300,004,6250,000,00 %00-
88,003,807,300,005,550,000,00 %00-
89,004,808,300,006,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,56
(98,81%)
60,51k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,9605
(62,66%)
6,66M
BJDXBluejay Diagnostics Inc
US$ 1,84
(58,62%)
22,45M
TDICDreamland Ltd
US$ 4,74
(32,03%)
5,91M
EDHLEverbright Digital Holding Ltd
US$ 4,85
(22,47%)
1,19M
LHSWLianhe Sowell International Group Ltd
US$ 4,50
(-33,82%)
372,51k
ZCMDZhongchao Inc
US$ 1,73
(-22,77%)
299,3k
FXHOUTime Limited
US$ 15,51
(-20,66%)
33k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,48k
INLFINLIF Limited
US$ 5,14
(-19,44%)
97,55k
CPOPPop Culture Group Company Ltd
US$ 0,1128
(22,21%)
79,4M
YHCLQR House Inc
US$ 0,0375
(-3,85%)
28,37M
BJDXBluejay Diagnostics Inc
US$ 1,84
(58,62%)
22,45M
GCTKGlucoTrack Inc
US$ 0,3245
(2,08%)
7,11M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,9605
(62,66%)
6,66M
LessIsMore LessIsMore 5 Minuten vor
See you on the first day market open after July 3

I waited the whole trading day after the market open, did I miss anything?

LIM
NWBO
Patswil Patswil 8 Minuten vor
The save act- almost finished https://www.google.com/gasearch?q=save%20america%20act&source=sh/x/gs/m2/5
FNMA
sctts sctts 16 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
gregcod gregcod 23 Minuten vor
Im remaining bullish in hopes that news of a contract happens soon..If we need another 10 million placement to make scalable improvements for the ist plant to increase production for a contract client.if the contract client wont put up the money, then it shoulders on more placement, more dillution i
IBATF
US Market News US Market News 23 Minuten vor
Planet Launches Pelican-11 SatelliteJuly 7, 2026 5:33 AM
Business Wire
PL
VortexDefender302 VortexDefender302 25 Minuten vor
🚨$RITE Ph 1 completed.On word and Up word to Ph 2 The Silent Beast will be awaken soon. Those Naysayers will have to chase it when they realize they have all been wrong about $RITE. Official SEC filings beat message board noise everytime.$RITE Place $RITE TIME 💯💯💪&#x
RITE
1kgwxman 1kgwxman 29 Minuten vor
I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.
AMFN
valuemind valuemind 33 Minuten vor
Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone
CA Market News CA Market News 38 Minuten vor
Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile
W
CA Market News CA Market News 38 Minuten vor
Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi
TUD
US Market News US Market News 38 Minuten vor
Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe
LMT
CA Market News CA Market News 38 Minuten vor
Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in AustraliaJuly 7, 2026 5:20 AM
Business Wire The contract represents the first major reference facility for Anaergia in the growing Australia market with
ANRGF
SovereignNinja5 SovereignNinja5 40 Minuten vor
Don’t stop contacting IR and the failed BOD under Sarissa control. The malfeasance here is staggering as Sarissa retails steals wealth and creates opportunity cost while select individuals get compensated.  Use this template and hold Berg and IR accountable. IR and the BOD can stop having dialogue w
AMRN
100lbStriper 100lbStriper 44 Minuten vor
SilviaJ $NLST Bernstein estimates that allocating production capacity to regular DRAM in 2026 would generate revenue more than twice that of HBM per wafer, with gross profit almost three times higher.

Samsung and Micron made it clear in their Q1 2026 earnings call that the profit ma
NLST
JRyan JRyan 44 Minuten vor
The 350 Meters Were Real, The Oil Wasn't

https://i.postimg.cc/wjDqwNR5/golan-fig1-timeline.png
(Figure 1. The two tracks of the Golan story, 2013–2020: what was said publicly, above the line, and what was filed with the SEC, below it.)

A Genie Energy case study i
ZNOG
US Market News US Market News 53 Minuten vor
TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G
TAL
US Market News US Market News 53 Minuten vor
Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com
LMT
US Market News US Market News 53 Minuten vor
Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw
GEMI
Ooou812 Ooou812 58 Minuten vor
Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph
NLST
sage007 sage007 1 Stunde vor
So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post
NWBO
Wallstreeter$$$ Wallstreeter$$$ 1 Stunde vor
Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.
RDGL
Wallstreeter$$$ Wallstreeter$$$ 1 Stunde vor
Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol
RDGL
bananarama bananarama 1 Stunde vor
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
bananarama bananarama 1 Stunde vor
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
US Market News US Market News 1 Stunde vor
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CALX