Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard ESG International Stock ETF | VSGX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,21 | 57,09 | 57,43 | 57,43 | 57,20 |
VSGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,22 | 57,43 | 55,9501 | 57,00 | 87.169 | 1,21 | 2,15% |
1 Monat | 56,71 | 57,43 | 54,515 | 55,79 | 113.479 | 0,72 | 1,27% |
3 Monate | 55,14 | 57,85 | 54,515 | 56,51 | 128.268 | 2,29 | 4,15% |
6 Monate | 50,87 | 57,85 | 50,25 | 55,03 | 140.298 | 6,56 | 12,90% |
1 Jahr | 53,09 | 57,85 | 47,96 | 53,42 | 146.016 | 4,34 | 8,17% |
3 Jahre | 64,38 | 65,88 | 42,0701 | 54,67 | 200.600 | -6,95 | -10,80% |
5 Jahre | 48,65 | 65,88 | 36,01 | 54,20 | 171.041 | 8,78 | 18,05% |
VSGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 57,43 | 0,23 | 0,40% | 57,21 | 57,43 | 57,09 | 477.370 |
09 Mai 2024 | 57,20 | -0,02 | -0,03% | 56,94 | 57,2199 | 56,94 | 91.992 |
08 Mai 2024 | 57,22 | -0,08 | -0,14% | 57,42 | 57,43 | 57,1672 | 57.797 |
07 Mai 2024 | 57,30 | 0,36 | 0,63% | 57,31 | 57,43 | 57,09 | 63.722 |
04 Mai 2024 | 56,94 | 0,38 | 0,67% | 56,98 | 57,07 | 56,685 | 127.736 |
03 Mai 2024 | 56,56 | 1,15 | 2,08% | 56,22 | 56,65 | 55,9501 | 94.596 |
02 Mai 2024 | 55,41 | -0,17 | -0,31% | 55,50 | 56,12 | 55,40 | 123.826 |
01 Mai 2024 | 55,58 | -0,87 | -1,54% | 55,97 | 56,27 | 55,53 | 105.852 |
30 Apr 2024 | 56,45 | 0,48 | 0,86% | 56,35 | 56,51 | 56,155 | 98.373 |
27 Apr 2024 | 55,97 | 0,38 | 0,68% | 55,81 | 56,07 | 55,69 | 93.696 |
26 Apr 2024 | 55,59 | -0,08 | -0,14% | 55,09 | 55,62 | 54,86 | 95.066 |
25 Apr 2024 | 55,67 | -0,03 | -0,05% | 55,89 | 55,96 | 55,45 | 122.219 |
24 Apr 2024 | 55,70 | 0,51 | 0,92% | 55,34 | 55,81 | 55,34 | 178.743 |
23 Apr 2024 | 55,19 | 0,47 | 0,86% | 54,84 | 55,38 | 54,79 | 228.790 |
20 Apr 2024 | 54,72 | -0,17 | -0,31% | 54,81 | 54,86 | 54,515 | 75.052 |
19 Apr 2024 | 54,89 | 0,04 | 0,07% | 54,86 | 55,0698 | 54,693 | 59.669 |
18 Apr 2024 | 54,85 | 0,13 | 0,24% | 55,045 | 55,38 | 54,5183 | 128.918 |
17 Apr 2024 | 54,72 | -0,66 | -1,19% | 54,81 | 55,22 | 54,5807 | 86.843 |
16 Apr 2024 | 55,38 | -0,32 | -0,57% | 56,21 | 56,21 | 55,33 | 88.809 |
13 Apr 2024 | 55,695 | -1,11 | -1,95% | 56,19 | 56,35 | 55,5801 | 290.362 |
12 Apr 2024 | 56,80 | 0,21 | 0,37% | 56,71 | 56,89 | 56,25 | 57.527 |
11 Apr 2024 | 56,59 | -0,72 | -1,26% | 56,65 | 56,7502 | 56,38 | 355.758 |