ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Mid Cap Growth

Vanguard Mid Cap Growth (VOT)

288,50
-5,38
( -1,83% )
Aktualisiert: 18:09:00

Vanguard Mid Cap Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0046,6051,500,0049,050,000,00 %00-
245,0042,1046,500,0044,300,000,00 %00-
250,0037,2041,500,0039,350,000,00 %00-
255,0032,0036,500,0034,250,000,00 %00-
260,0027,1031,500,0029,300,000,00 %00-
265,0022,1026,500,0024,300,000,00 %00-
270,0017,3022,000,0019,650,000,00 %00-
275,0013,2017,505,3015,350,000,00 %02-
280,008,3013,0014,0010,650,000,00 %06-
285,005,109,5016,307,300,000,00 %02-
290,002,506,506,244,500,000,00 %03-
295,000,704,907,572,800,000,00 %0195-
300,000,404,505,052,450,000,00 %038-
305,000,953,902,392,4250,000,00 %0188-
310,000,203,806,102,000,000,00 %01-
315,000,003,000,000,000,000,00 %00-
320,000,003,703,503,500,000,00 %07-
325,000,003,604,204,200,000,00 %01-
330,000,003,603,003,000,000,00 %01-
335,000,003,600,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,003,600,000,000,000,00 %00-
245,000,003,607,697,690,000,00 %03-
250,000,003,700,000,000,000,00 %00-
255,000,003,704,204,200,000,00 %01-
260,000,001,900,550,550,000,00 %02-
265,000,003,700,380,380,000,00 %0187-
270,000,002,000,400,400,000,00 %02-
275,000,003,800,420,420,000,00 %0188-
280,000,004,006,306,300,000,00 %01-
285,000,504,002,652,250,000,00 %00-
290,002,506,700,004,600,000,00 %00-
295,005,5010,202,007,850,000,00 %00-
300,009,5013,700,0011,600,000,00 %00-
305,0014,0018,400,0016,200,000,00 %00-
310,0019,0023,300,0021,150,000,00 %00-
315,0024,0028,300,0026,150,000,00 %00-
320,0029,0033,600,0031,300,000,00 %00-
325,0034,0038,300,0036,150,000,00 %00-
330,0039,0043,500,0041,250,000,00 %00-
335,0044,0048,600,0046,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PAVSParanovus Entertainment Technology Ltd
US$ 13,60
(1.346,04%)
169,34M
CCTGCCSC Technology International Holdings Ltd
US$ 2,99
(523,96%)
100,95M
AZIAutozi Internet Technology Global Ltd
US$ 4,6501
(311,51%)
117,98M
AHMAAmbitions Enterprise Management Company LLC
US$ 3,81
(252,78%)
49,92M
CHAICore AI Holdings Inc
US$ 2,73
(232,93%)
137,72M
SMTKSmartKem Inc
US$ 0,3899
(-53,58%)
17,61M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,47
(-44,53%)
1,65M
JLHLJulong Holding Limited
US$ 25,02
(-41,96%)
53,1k
NPTTexxon Holding Ltd
US$ 2,96
(-40,20%)
1,61M
ADTXAditxt Inc
US$ 0,0299
(-40,08%)
324,4M
GMMGloba Mofy AI Ltd
US$ 0,117362
(29,83%)
922,33M
ADTXAditxt Inc
US$ 0,0299
(-40,08%)
324,4M
WOKWORK Medical Technology Group Ltd
US$ 0,10079
(0,69%)
199,83M
PAVSParanovus Entertainment Technology Ltd
US$ 13,60
(1.346,04%)
169,34M
NCRANocera Inc
US$ 0,1406
(8,15%)
155,45M
Hoghead7 Hoghead7 4 Minuten vor
I like making random guesses and end up being wrong most of the time. I guess I overstimate the market's ability to see and understand what I say. Lol. Yesterday I called support above $15 primarily based on that being about a 1 billion dollar market cap. Today I'll call support at or above $17
FCEL
BIOChecker4 BIOChecker4 4 Minuten vor
Read Missling’s employment agreement. Being wrong about thinking small trials would be sufficient to get approval is not grounds for being fired for cause.
AVXL
fly123 fly123 5 Minuten vor
Component 3: The AI-Accelerated Licensing Pipeline (Rival & Sync)
The Rival partnership targets placements ranging from $10,000 to $225,000 per track.4 Assuming HWAL's AI-enhanced metadata tagging (via Claude Opus 4.8) and micro-licensing portal (via ChatGPT 5.5) successfully accelerates this
HWAL
Monksdream Monksdream 5 Minuten vor
AZI! There it goes
AZI
Porch Honkey Porch Honkey 5 Minuten vor
Wrong board, but nice try, lol.
ECOX
BigJuan BigJuan 5 Minuten vor
They just need to push a change of control here…. more 1 share volume BS here today. 
CNBX
Investor082 Investor082 5 Minuten vor
Is that why NWBO hasn’t submitted BLA to FDA almost 6 years since data lock? Or for that matter to any other regulatory agency outside the tiny UK and that too without reimbursement evidence?

No excuses when LP continues to dilute in pennies throughout the year, OK? LOL! ;)
NWBO
fredscott36 fredscott36 6 Minuten vor
but for all we know we aren't






....
Porch Honkey Porch Honkey 6 Minuten vor
You aint getting my shares, but nice try, lol.
ECOX
100lbStriper 100lbStriper 6 Minuten vor
Anticipated ITC Timeline https://www.mofo.com/itc/itc-lifecycle
NLST
DayTr DayTr 6 Minuten vor
GOING BACK TO $3. Trump lied about release. They don't know what to do, FHFA director taking job as intelligent and ABANDONED Fannie/Freddie.

Don't come crying on this board when it goes back to $3. You have been warned.
FNMA
nowwhat2 nowwhat2 6 Minuten vor
Eviscerating the clueless......Just slashing their guts out.


https://investorshub.advfn.com/uimage/uploads/2026/6/9/lvhlcBTC_JUNE_9_10Y_730am_THRU_200_SNIP_TEMP.jpg



YESTERDAY ETHEREUM
https://investorshub.advfn.com/uimage/uploads/2026/6/9/
ETHUSD
Lone Clone Lone Clone 6 Minuten vor
Camecp/CanAlaska Begin Summer Drill Program at West McArthur Joint Venture

Drilling Focused on Continued Step Outs to Evaluate Trend for Additional Zones of High-Grade Uranium Mineralization

Anticipate 20 to 25 Unconformity Target Tests in Fully Funded Summer Program
CVV
fly123 fly123 6 Minuten vor
Component 1: The Legacy Music Catalog (Melody Trust)
The foundational value of the enterprise lies in the 27,000 master recordings. Utilizing Reservoir Media (RSVR) as a public market benchmark—which commands a $682 million market cap generating $175.7 million in annual revenue primarily off
HWAL
jesster64 jesster64 6 Minuten vor
I agree with you. Of the 2, which side is frequently filing for extensions and experiencing delays? MHRA reputation is based on reasonable turnaround from application to decision.
NWBO
Jack_Bolander Jack_Bolander 7 Minuten vor
BB - Name one data center running on Green Hydrogen.

I can name 700+ running on Fossil Fuels.
PLUG
Kentucky123 Kentucky123 7 Minuten vor
Right now the problem is silence. We speculate as to why. Mayo said it was the lawyers. What did Missling do to be fired for cause. Not pay bills? Take kickbacks from Lincoln. Seuxal harassment.? Falsify data? Who knows?
Breaking below 2.50 opens up 2 and below.
AVXL
ExtremelyBullishZig ExtremelyBullishZig 7 Minuten vor
Anavex must have had their anti-aging formulas stolen.... I thought we were the only people with the life-altering anti-aging serum that could be taken by pill form, but apparently someone had to have stolen it and made it in the form of an injection....https://www.yahoo.com/news/science/articles/fi
AVXL
vlispxpert vlispxpert 7 Minuten vor
amazing, I'm green because Food sector safety flight incoming ;)
creakyhottie creakyhottie 7 Minuten vor
Here is Grok so it wins 2-1

Yes, Ondas Holdings (ONDS) made the preliminary list for inclusion in the Russell 2000 Index as part of the June 2026 semi-annual reconstitution.

lseg.com

It was added to the preliminary Russell 3000 additions (which feeds
ONDS
midas98 midas98 8 Minuten vor
LOL, thanks - We will see what the next segment has in store for me
oldstocks oldstocks 8 Minuten vor
Company News
Posts Coming Soon
https://www.mingothings.com/blog/categories/news

As we wait for investor share price support

We got a long way to go only up 2.41% today
AFFU
fly123 fly123 8 Minuten vor
Component 2: Lunar Records Fund #1 (Web3 Tokenization)
The Momentum Media Fund (MMF) provided a pro forma market capitalization analysis for Lunar Records Fund #1, based exclusively on the securitization of the first 1,000 of the 26,000 songs, alongside projected multivers
HWAL
fly123 fly123 8 Minuten vor
Price Target Calculation: Dividing the Total Target Enterprise Value of $716,000,000 by the verified
145,353,737 outstanding shares 15 yields a Target Price of $4.92 per share. While an ascent from current
levels near $0.125 to $4.92 represents an astronomical percentage gain, it is cr
HWAL
Just give me $1.50 Just give me $1.50 8 Minuten vor
Even Jim Carrey is now making fun of The Rat:

https://www.youtube.com/watch?v=9o7LPaMqFP8
ELTP