ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Mid Cap Growth

Vanguard Mid Cap Growth (VOT)

296,60
1,69
( 0,57% )
Aktualisiert: 16:33:25

Vanguard Mid Cap Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
245,0049,5053,500,0051,500,000,00 %00-
250,0044,5048,500,0046,500,000,00 %00-
255,0039,8043,500,0041,650,000,00 %00-
260,0034,8038,500,0036,650,000,00 %00-
265,0029,8033,800,0031,800,000,00 %00-
270,0024,5028,500,0026,500,000,00 %00-
275,0019,5023,5015,3421,500,000,00 %00-
280,0015,0018,7014,0016,850,000,00 %06-
285,0010,5013,5016,3012,000,000,00 %02-
290,006,009,406,247,700,000,00 %03-
295,002,505,502,774,000,000,00 %0162-
300,000,004,805,055,050,000,00 %038-
305,000,053,000,791,5250,000,00 %0155-
310,000,003,006,106,100,000,00 %01-
315,000,003,000,000,000,000,00 %00-
320,000,003,003,503,500,000,00 %07-
325,000,003,004,204,200,000,00 %01-
330,000,003,003,003,000,000,00 %01-
335,000,003,000,000,000,000,00 %00-
340,000,003,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
245,000,003,007,697,690,000,00 %03-
250,000,003,000,000,000,000,00 %00-
255,000,003,004,204,200,000,00 %01-
260,000,001,900,550,550,000,00 %02-
265,000,003,600,900,900,000,00 %0154-
270,000,003,000,400,400,000,00 %02-
275,000,003,001,521,520,000,00 %0155-
280,000,003,006,306,300,000,00 %01-
285,000,003,003,903,900,000,00 %01-
290,000,004,800,000,000,000,00 %00-
295,000,655,502,003,0750,000,00 %00-
300,003,507,500,005,500,000,00 %00-
305,007,1011,000,009,050,000,00 %00-
310,0012,0015,500,0013,750,000,00 %00-
315,0016,5020,500,0018,500,000,00 %00-
320,0021,5025,500,0023,500,000,00 %00-
325,0026,5030,500,0028,500,000,00 %00-
330,0031,5035,500,0033,500,000,00 %00-
335,0036,6040,500,0038,550,000,00 %00-
340,0041,5045,500,0043,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUPRCuprina Holdings Cayman Ltd
US$ 6,31
(161,83%)
58,19M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,5274
(140,70%)
78,43M
UBXGU-BX Technology Ltd
US$ 7,56
(57,83%)
15,3M
VSMEVS Media Holdings Ltd
US$ 1,75
(57,66%)
55,34M
RUBIRubico Inc
US$ 0,95
(53,15%)
90,78M
CPOPPop Culture Group Company Ltd
US$ 0,217
(-79,33%)
50,28M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5,55
(-53,36%)
6,08k
SNBRSleep Number Corporation
US$ 0,3992
(-39,52%)
8,82M
SMSISmith Micro Software Inc
US$ 3,06
(-32,75%)
642,9k
NTCLNetClass Technology Inc
US$ 0,2692
(-32,70%)
12,77M
ADTXAditxt Inc
US$ 0,016
(23,08%)
861,3M
DFNST3 Defense Inc
US$ 0,2963
(15,47%)
292,25M
RUBIRubico Inc
US$ 0,95
(53,15%)
90,78M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,5274
(140,70%)
78,43M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2121
(-26,86%)
60,34M
barnstormer barnstormer 2 Minuten vor
Hankmantub. Your AI summary would appear pointed at Flaskworks rather than the manual/artisan manufacturing system in the MHRA application, at least the way its worded ie,

"grinding through the massive technical specifications required to structure a viable commercial rollout".
NWBO
Slimrico57 Slimrico57 2 Minuten vor
Terry can we please move forward on this company
PMPG
manibiotech manibiotech 2 Minuten vor
The biggest defender of management has turned bearish don’t sound good
NWBO
RIGATONI RIGATONI 3 Minuten vor
~SPCX $168.25 level II just loaded ~Rig
SPCX
Trooperstocks Trooperstocks 3 Minuten vor
$BURU NUBURU’s long-term positioning across rapidly growing defense and security markets while creating new opportunities for innovation, strategic partnerships, and future value creation. https://x.com/nuburulasers/status/2064724235717591494
BURU
ace65 ace65 4 Minuten vor
otc quiet today ..everybody waiting for space x to start trading ?
xodcode xodcode 4 Minuten vor
One AVXL option that cannot be discounted is the prospect of a buyout taking place.
As no one knows the exact reason for the prolonged silence, ongoing buyout negotiations are as reasonable an explanation as any.
AVXL
xodcode xodcode 4 Minuten vor
One AVXL option that cannot be discounted is the prospect of a buyout taking place.
As no one knows the exact reason for the prolonged silence, ongoing buyout negotiations are as reasonable an explanation as any.
AVXL
vlispxpert vlispxpert 5 Minuten vor
MKTX-BofA Upgrades MarketAxess Holdings to Neutral From Underperform, Keeps $170 Price Target
MT Newswires 07:56:05 AM ET, 06/12/2026
MKTX
Karma84 Karma84 5 Minuten vor
And here’s another article exposing the crimes behind AZRH

https://x.com/opinioncasino/status/2065392925815513500?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
DayofReckoning DayofReckoning 5 Minuten vor
$TWOH 4.1B unrestricted compared to drum roll please .. your 22 billion bloated pig soon to become grey market
I think we will stick with $TWOH
Keep embarrassing yourself
TWOH
stockhero stockhero 6 Minuten vor
Amazing morning so far!
KEEL
cloudera cloudera 6 Minuten vor
No worries! You can buy twice as much share of AMRN in another 2 weeks with the gain from SPCX
AMRN
Craig305 Craig305 6 Minuten vor
I have had that happen to me also. It happens so quickly and effortlessly, you don't realize it until it is too late (if you even notice it happened 😄).I did immediately request the new ID to be deleted as I did not want to be in ihub jail for having multiple IDs.
Runners123 Runners123 7 Minuten vor
RUBI kapooooowser
ace65 ace65 7 Minuten vor
In less than five minutes it went down to .0014 then back to .0034 ask.
ATWT
BlazingStocks BlazingStocks 7 Minuten vor
A small announcement with potentially big implications.
$MAJI is working to identify the exact healing compounds within its proprietary mushroom-derived exosomes.
Why does that matter?
Because understanding the mechanism behind efficacy can strengthen:
✨ Scientific credib
MAJI
Porch Honkey Porch Honkey 8 Minuten vor
Nope, fixing to see 4 cents soon, gl with your investment.
ECOX
Doc logic Doc logic 8 Minuten vor
Investor082,

Anyone who follows along with me does so of their own accord and knows I am in until the end supporting this tech and this company. Hoping a time line is shorter than it actually ends up being does not change my position or support even with time value lost based on not
NWBO
kennyt 335 kennyt 335 8 Minuten vor
Would be nice for a intraday update😀ELTP$$$$$$$
ELTP
vlispxpert vlispxpert 8 Minuten vor
MKTX #1 holding $120+ ;)
MKTX
work-n-hard work-n-hard 8 Minuten vor
More precisely, it has been Oversold for a while and is now peaking out of that territory today.
And the " isn’t accurately reflecting the actual higher value " part, well, that is pretty much the definition of Oversold.
The chart has been accurate so far.
Some days you may lik
ECOX
delerious1 delerious1 8 Minuten vor
We Uncovered a Hidden Wealth Transfer in the SpaceX IPO. You're Holding the Bag.

https://www.youtube.com/watch?v=sYA-z0Y8WRQ
FITY
Runners123 Runners123 9 Minuten vor
MASK rocket