ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Mid Cap Growth

Vanguard Mid Cap Growth (VOT)

306,57
0,39
(0,13%)
Geschlossen 23 Juni 10:00PM
306,57
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Vanguard Mid Cap Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
255,0050,0053,900,0051,950,000,00 %00-
260,0045,0049,000,0047,000,000,00 %00-
265,0040,0044,0022,4242,000,000,00 %01-
270,0035,0039,800,0037,400,000,00 %00-
275,0030,0034,000,0032,000,000,00 %00-
280,0025,5029,5011,3827,500,000,00 %011-
285,0021,0025,1022,6023,050,000,00 %02-
290,0016,5020,4014,8018,450,000,00 %022-
295,0012,0016,000,0014,000,000,00 %00-
300,008,5012,507,2410,500,000,00 %02-
305,005,009,007,277,000,000,00 %01-
310,002,506,504,704,500,000,00 %04-
315,000,703,902,822,30-0,23-7,54 %416722.6.2026
320,001,104,000,002,550,000,00 %00-
325,000,051,650,900,85-0,12-11,76 %415722.6.2026
330,000,002,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
255,000,002,000,000,000,000,00 %00-
260,000,002,000,000,000,000,00 %00-
265,000,004,000,000,000,000,00 %00-
270,000,004,100,000,000,000,00 %00-
275,000,002,002,342,340,000,00 %01-
280,000,103,000,001,550,000,00 %00-
285,000,403,001,421,70-0,04-2,74 %415722.6.2026
290,000,854,006,502,4250,000,00 %01-
295,000,504,002,372,25-0,37-13,50 %415822.6.2026
300,002,305,503,503,90-14,80-80,87 %1122.6.2026
305,003,507,0022,425,250,000,00 %01-
310,006,0010,0011,058,000,000,00 %05-
315,008,5013,000,0010,750,000,00 %00-
320,0012,2016,500,0014,350,000,00 %00-
325,0017,0021,000,0019,000,000,00 %00-
330,0021,5026,000,0023,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDGTRidgetech Inc
US$ 2,53
(84,67%)
23,48M
GITSGlobal Interactive Technologies Inc
US$ 2,6348
(74,49%)
10,74M
CIITTianci International Inc
US$ 0,8545
(74,39%)
36,95M
ADTXAditxt Inc
US$ 0,0267
(39,06%)
265,66M
ORISOriental Rise Holdings Ltd
US$ 3,10
(28,10%)
6,51M
NXTSNexentis Techgnologies Inc
US$ 6,3529
(-51,13%)
308,65k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,3903
(-37,10%)
22,3k
WETOWetour Robotics Ltd
US$ 0,80
(-30,43%)
2,85k
TNONTenon Medical Inc
US$ 0,4677
(-24,75%)
982,73k
KIDZKIDZ AI Inc
US$ 1,08
(-24,48%)
104,69k
ADTXAditxt Inc
US$ 0,0267
(39,06%)
265,66M
GDCGD Culture Group Ltd
US$ 0,0224
(10,34%)
198,84M
CIITTianci International Inc
US$ 0,855
(74,49%)
36,95M
INLFINLIF Limited
US$ 0,09
(-18,92%)
25,75M
RDGTRidgetech Inc
US$ 2,54
(85,40%)
23,48M
HD2001 HD2001 10 Minuten vor
Everything is happening by design imo wait 10 days for ticker change for share to hit the market. Then news campaign to increase share price with new ticker. Eric it all planed out in detail.watch
SRXH
Diogenes of Sinope Diogenes of Sinope 11 Minuten vor
https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98786985/form-144-report-of-proposed-sale-of-securities
RIOT
M600 M600 12 Minuten vor
LWLG is slowly opening up their strenght to the world and investors!!
Worth a read: https://www.lightwavelogic.com/about-us about us
LWLG
sam1933 sam1933 13 Minuten vor
💥💥💥The executive orders signed by President Donald Trump mandate a strict federal deadline to transition to post-quantum standards by 2031. Because Hedera’s governing council features tech leaders like Google and IBM—both of whom were present at the White House for the signin
HBARUSD
womae womae 18 Minuten vor
i think without news on the tape out results we won't have any significant prive action. ( just my opinion )
LWLG
flptrnkng flptrnkng 22 Minuten vor
Looks like you'll get the opportunity to buy at the 'bottom' price of 11 cents too

Based on how it closed in AUS today.

It's a basic Supply/Demand situation, with 190 million new shares coming online before Aug. 3rd.

DTR will have to announce something j
DTREF
LessIsMore LessIsMore 22 Minuten vor
claim you knew exactly what has and will happen

I came here 9 years ago. At that time I said:

1. The trial had a chance but the inclusion/exclusion criteria would be a huge issue with regulators (we assumed USA at the time)
2. Linda Powers would enrich herself at
NWBO
sam1933 sam1933 25 Minuten vor
Trump Signs Quantum EOs... THESE executive orders will significantly benefit Hedera by validating its architecture and accelerating the enterprise market toward the exact Post-Quantum Cryptography (PQC) standards Hedera is already adopting .
President Trump signs two historic executive ord
HBARUSD
US Market News US Market News 29 Minuten vor
Autohome Inc. Announces Results of 2025 Annual General MeetingJune 23, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome"
ATHM
crap shooter crap shooter 32 Minuten vor
you sure its not HOMO (hope of missing out) like jeff foxworthy says ...I just had to lol
LWLG
INV4 INV4 32 Minuten vor
Trump’s Quantum Computing Orders Put RGTI, IONQ, QBTS and QUBT Back in the Spotlight

June 23, 2026

Quantum computing stocks are back in focus after President Donald Trump signed two executive orders aimed at speeding up U.S. quantum development and protecting government
INFQ IONQ QBTS
georgejjl georgejjl 36 Minuten vor
Ern Heaven is still alive and still taking blarcamesine each and every day!!!

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
12yearplan 12yearplan 37 Minuten vor
😃.. yeah, I don't get out much..
LWLG
INV4 INV4 40 Minuten vor
Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St
ARQQ CHKP CRWD
sctts sctts 43 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News 44 Minuten vor
Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli
TTGT
jimmybob jimmybob 45 Minuten vor
$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270
IBM JPM
gregcod gregcod 47 Minuten vor
Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..
IBATF
INV4 INV4 47 Minuten vor
Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined
FranCoRazon FranCoRazon 51 Minuten vor
Let them push it back
LWLG
Hellie Hellie 52 Minuten vor
You are too smart for us!
LWLG
Methinks Methinks 58 Minuten vor
Please note that Infineon shares have gone up by 200% in the last few months!
Methinks Methinks 59 Minuten vor
https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.
US Market News US Market News 59 Minuten vor
AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved
ABBV