Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Mid Cap Growth | VOT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
228,42 | 226,5544 | 228,5651 | 227,32 | 225,75 |
VOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 225,89 | 228,5651 | 222,28 | 224,95 | 151.047 | 1,43 | 0,63% |
1 Monat | 229,80 | 234,38 | 217,79 | 225,60 | 172.653 | -2,48 | -1,08% |
3 Monate | 224,30 | 236,47 | 217,79 | 228,19 | 185.717 | 3,02 | 1,35% |
6 Monate | 189,64 | 236,47 | 189,5186 | 219,85 | 166.988 | 37,68 | 19,87% |
1 Jahr | 188,05 | 236,47 | 179,43 | 210,14 | 148.747 | 39,27 | 20,88% |
3 Jahre | 226,81 | 265,87 | 163,55 | 206,60 | 170.383 | 0,51 | 0,22% |
5 Jahre | 147,51 | 265,87 | 106,0746 | 190,81 | 168.797 | 79,81 | 54,10% |
VOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 227,32 | 1,57 | 0,70% | 228,42 | 228,5651 | 226,5544 | 99.801 |
03 Mai 2024 | 225,75 | 2,40 | 1,07% | 225,14 | 226,385 | 222,28 | 110.788 |
02 Mai 2024 | 223,35 | -0,49 | -0,22% | 223,40 | 227,32 | 222,30 | 317.985 |
01 Mai 2024 | 223,84 | -4,28 | -1,88% | 227,08 | 227,62 | 223,69 | 106.162 |
30 Apr 2024 | 228,12 | 1,33 | 0,59% | 227,52 | 228,29 | 226,7694 | 100.433 |
27 Apr 2024 | 226,79 | 1,66 | 0,74% | 225,89 | 227,64 | 225,055 | 119.868 |
26 Apr 2024 | 225,13 | 0,60 | 0,27% | 223,31 | 225,74 | 221,61 | 180.500 |
25 Apr 2024 | 224,53 | 0,26 | 0,12% | 225,36 | 226,56 | 223,10 | 201.805 |
24 Apr 2024 | 224,27 | 3,47 | 1,57% | 221,58 | 224,71 | 221,41 | 242.027 |
23 Apr 2024 | 220,80 | 2,05 | 0,94% | 220,06 | 221,9499 | 218,50 | 120.571 |
20 Apr 2024 | 218,75 | -2,10 | -0,95% | 220,94 | 221,67 | 217,79 | 160.795 |
19 Apr 2024 | 220,85 | -1,08 | -0,49% | 222,53 | 223,5095 | 220,35 | 239.341 |
18 Apr 2024 | 221,93 | -1,63 | -0,73% | 224,48 | 224,48 | 221,4006 | 196.942 |
17 Apr 2024 | 223,56 | -0,35 | -0,16% | 223,57 | 224,465 | 222,225 | 142.913 |
16 Apr 2024 | 223,91 | -3,88 | -1,70% | 229,92 | 230,01 | 223,2401 | 288.380 |
13 Apr 2024 | 227,79 | -4,09 | -1,76% | 230,15 | 230,5488 | 226,98 | 197.326 |
12 Apr 2024 | 231,88 | 0,98 | 0,42% | 231,77 | 232,556 | 229,89 | 105.265 |
11 Apr 2024 | 230,90 | -3,01 | -1,29% | 229,92 | 231,85 | 229,79 | 156.707 |
10 Apr 2024 | 233,91 | 0,64 | 0,27% | 233,99 | 234,38 | 231,4688 | 144.457 |
09 Apr 2024 | 233,27 | 1,08 | 0,47% | 233,02 | 233,67 | 232,32 | 173.074 |
06 Apr 2024 | 232,19 | 2,71 | 1,18% | 229,80 | 232,99 | 229,65 | 147.724 |
05 Apr 2024 | 229,48 | -3,15 | -1,35% | 234,77 | 235,07 | 229,245 | 146.362 |