ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

80,90
-0,57
(-0,70%)
Geschlossen 10 Juni 10:00PM
80,08
-0,82
( -1,01% )
Vor Marktöffnung: 12:14PM

Vanguard S&P 500 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,677,309,904,168,600,000,00 %024-
72,506,509,106,957,800,000,00 %0114-
73,335,708,307,167,00-2,34-24,63 %77509.6.2026
74,174,907,6010,696,250,000,00 %036-
75,005,606,405,806,00-3,27-36,05 %4327909.6.2026
75,834,706,104,205,400,000,00 %0115-
76,674,105,108,004,600,000,00 %036-
77,502,004,507,173,250,000,00 %066-
78,331,804,703,003,25-0,80-21,05 %128909.6.2026
79,171,053,504,902,2750,000,00 %01.209-
80,000,602,501,501,55-2,00-57,14 %35409.6.2026
80,830,702,801,101,75-0,80-42,11 %2620309.6.2026
81,670,401,600,821,00-0,68-45,33 %406709.6.2026
82,500,250,700,550,475-0,25-31,25 %126109.6.2026
83,330,300,800,440,55-0,11-20,00 %5751909.6.2026
84,170,000,950,900,900,000,00 %064-
85,000,000,600,380,380,1890,00 %240609.6.2026
85,830,050,700,200,3750,000,00 %0152-
86,670,000,750,450,450,000,00 %011-
87,500,000,750,400,400,000,00 %026-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,670,000,951,051,050,000,00 %039-
72,500,000,950,050,050,000,00 %07-
73,330,002,003,893,890,000,00 %06-
74,170,001,950,490,490,000,00 %05-
75,000,051,400,500,7250,000,00 %0203-
75,830,002,151,951,950,000,00 %06-
76,670,051,600,300,8250,000,00 %09-
77,500,001,950,210,210,000,00 %020-
78,330,002,700,250,250,000,00 %00-
79,170,052,401,001,2250,000,00 %03-
80,000,451,801,901,1251,30216,67 %113409.6.2026
80,830,753,601,812,1750,000,00 %01-
81,670,903,701,502,300,000,00 %06-
82,501,854,501,003,1750,000,00 %02-
83,332,354,901,043,6250,000,00 %09-
84,173,005,601,304,300,000,00 %01-
85,003,806,102,104,950,000,00 %06-
85,834,007,100,005,550,000,00 %00-
86,675,408,000,006,700,000,00 %00-
87,506,208,800,007,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 5,66
(371,67%)
32,75M
ELOXEloxx Pharmaceuticals Inc
US$ 10,50
(174,87%)
625
WCTWellchange Holdings Company Ltd
US$ 2,98
(127,48%)
21,62M
MSWMing Shing Group Holdings Ltd
US$ 2,69
(103,79%)
11,03M
HWHHWH International Inc
US$ 2,30
(87,76%)
7,09M
YOULYoulife Group Inc
US$ 0,53
(-48,54%)
773,01k
GMMGloba Mofy AI Ltd
US$ 0,0647
(-40,04%)
16,55M
EPSMEpsium Enterprise Ltd
US$ 1,43
(-30,24%)
160,24k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,49
(-28,45%)
2,98M
CCTGCCSC Technology International Holdings Ltd
US$ 1,29
(-27,53%)
939,12k
YYGHYY Group Holding Ltd
US$ 0,1673
(33,52%)
94,06M
HKITHitek Global Inc
US$ 0,4385
(60,62%)
68,27M
CIITTianci International Inc
US$ 5,64
(370,00%)
32,75M
ADTXAditxt Inc
US$ 0,0218
(-24,57%)
29,42M
WCTWellchange Holdings Company Ltd
US$ 2,99
(128,24%)
21,62M
CA Market News CA Market News 1 Minute vor
Canadian Copper Inc. Receives Court Date to Approve Caribou Complex TransactionJune 10, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfil
CCI
floridaboy floridaboy 1 Minute vor
Something positive would be cool...
NXGB
FooBarAndGrill FooBarAndGrill 2 Minuten vor
Exposure
Allocation*
Space Exploration Technologies Corp. 19.37%
OpenAI Group PBC 7.77%
Kalshi Inc. 6.26%
Deel, Inc. 4.96%
Stripe, Inc. 4.19%
Payward, Inc. (aka Kraken) 4.16%
Vast Data Ltd. 4.14%
... https://www.powerlawfunds.com/pwrl/fu
PWRL
floridaboy floridaboy 5 Minuten vor
Need proof of life of some sort...
WLGSF
floridaboy floridaboy 6 Minuten vor
Acquisition gonna close this year?
ECGI
SovereignNinja5 SovereignNinja5 9 Minuten vor
Turns out many of you pretended to listen to the hot wash post SCOTUS with the Goodwin law firm who successfully tried the GSK/Teva infringement case. If you actually listened and read the slides you would have learned that Amarin caused the problems by going to the FDA with a method of use patent n
AMRN
mzasif mzasif 9 Minuten vor
Stonegate Capital Partners - since 1972
https://stonegateinc.com/
HYOR
jimmybob jimmybob 10 Minuten vor
GM FOLKSSS
peafunke peafunke 14 Minuten vor
Additionally the video feed teaser stutters every second or so / something’s seems wrong. 😩🤦‍♂️ I noticed it yesterday after the update. 
Are they just going to showcase that they ‘have’ the material ?  

TPTW
sunspotter sunspotter 14 Minuten vor
You’d think investigators would know that when a clinical trial fails to meet its primary endpoint, all secondary endpoints are automatically invalid, and that post-hoc analyses are also like drawing targets around existing bullet holes.

I suppose it’s the influence of the mighty doll
GALT
US Market News US Market News 15 Minuten vor
Amazon Supply Chain Services Launches Less-Than-Truckload Freight Offering for All BusinessesJune 10, 2026 6:00 AM
Business Wire Amazon’s less-than-truckload freight now ships to any type of destination and serves businesses of all sizes, following strong deman
AMZN
highlandernew highlandernew 15 Minuten vor
🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?

https://investorshub.advfn.com/uimage/uploads/2026/3/25/xlr[sAMC_VALUE.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_AP
AMC
US Market News US Market News 15 Minuten vor
Hyperscale Data, Inc. Announces Final Results for Tender OfferJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- 
GPUS
US Market News US Market News 16 Minuten vor
ChipMOS REPORTS 17.7% YoY INCREASE IN MAY 2026 REVENUEJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HSINCHU, class="legendSpanClass"June 10, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or th
IMOS
iHub News iHub News 16 Minuten vor
Supermicro Shares Slide as Company Launches $7 Billion Fundraising to Support AI Demand (SMCI)June 10, 2026 5:55 AM
IH Market News
SMCI
US Market News US Market News 16 Minuten vor
Cango Inc. Announces May 2026 Operational and Fleet Optimization UpdateJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Co
CANG
US Market News US Market News 16 Minuten vor
Five Years After the Pandemic, Realtor.com® Tallies What the Luxury Boom Left BehindJune 10, 2026 6:00 AM
PR Newswire (US) Minneapolis and Boise are the only markets to surpass their pandemic peaks; San Francisco has fallen furthest, but
NWS
US Market News US Market News 16 Minuten vor
Five Years After the Pandemic, Realtor.com® Tallies What the Luxury Boom Left BehindJune 10, 2026 6:00 AM
PR Newswire (US) Minneapolis and Boise are the only markets to surpass their pandemic peaks; San Francisco has fallen furthest, but
NWSA
iHub News iHub News 16 Minuten vor
Anthropic Opens Public Access to Fable 5 While Maintaining Safeguards on Advanced AI Capabilities (ANTP)June 10, 2026 6:07 AM
IH Market News
ANTP
Deano361 Deano361 18 Minuten vor
He had little to do with lithium 
FUNR
iHub News iHub News 31 Minuten vor
Sanofi Halts Phase 3 CIDP Trial for Riliprubart Following Interim Review (SAN)June 10, 2026 5:48 AM
IH Market News
SNY
iHub News iHub News 31 Minuten vor
Starbucks Evaluates Sale and IPO Options for Japanese Operations (SBUX)June 10, 2026 5:51 AM
IH Market News
SBUX