ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

372,91
6,72
(1,84%)
Geschlossen 04 Januar 10:00PM
373,00
0,09
(0,02%)
Nach Börsenschluss: 1:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,0043,7048,700,0046,200,000,00 %00-
330,0039,7044,500,0042,100,000,00 %00-
335,0034,2039,000,0036,600,000,00 %00-
340,0029,3034,1019,7131,700,000,00 %01-
345,0024,4029,200,0026,800,000,00 %00-
350,0019,7024,5015,7822,100,000,00 %01-
355,0015,2020,0021,0217,600,000,00 %05-
360,0010,8015,600,0013,200,000,00 %00-
365,006,8011,609,009,202,0028,57 %1403.1.2025
370,003,107,901,975,500,000,00 %015-
375,000,104,902,002,500,000,00 %06-
380,001,522,801,522,160,000,00 %047-
385,000,150,951,020,550,000,00 %012-
390,000,271,900,271,0850,000,00 %021-
395,000,480,750,480,6150,000,00 %01-
400,000,000,650,000,000,000,00 %00-
405,000,000,750,000,000,000,00 %00-
410,000,000,750,000,000,000,00 %00-
415,000,000,750,000,000,000,00 %00-
420,002,000,752,001,3750,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,000,000,750,000,000,000,00 %00-
330,000,002,000,000,000,000,00 %00-
335,000,002,000,000,000,000,00 %00-
340,000,052,000,351,0250,000,00 %01-
345,000,002,100,000,000,000,00 %00-
350,001,002,251,001,6250,000,00 %01-
355,001,672,551,672,110,000,00 %01-
360,000,403,501,401,95-2,10-60,00 %1603.1.2025
365,000,203,004,101,600,000,00 %04-
370,002,006,500,004,250,000,00 %00-
375,004,008,804,896,400,000,00 %01-
380,006,8011,500,009,150,000,00 %00-
385,0010,8015,600,0013,200,000,00 %00-
390,0015,4020,200,0017,800,000,00 %00-
395,0020,7025,500,0023,100,000,00 %00-
400,0025,5030,100,0027,800,000,00 %00-
405,0030,4035,200,0032,800,000,00 %00-
410,0035,5040,200,0037,850,000,00 %00-
415,0040,5045,200,0042,850,000,00 %00-
420,0046,8051,700,0049,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
MeteoricChimera43 MeteoricChimera43 1 Minute vor
Myself and 7 investors I know, are all signed up for the class action suit. We’ll see if they follow through.
RVNC
NoMoDo NoMoDo 2 Minuten vor
Sounds plausible to me. If it weren't true, someone was really quick to make sure others didn't know about it. Wonder why? HMBL could possibly have been a target. Makes sense that someone would send people to yell "scam" every chance they get. If they start saying that HMBL has blood on their h
HMBL
martyDg martyDg 2 Minuten vor
All three potentially first-in-class DXd ADCs are in various stages of clinical development for the treatment of multiple solid tumors both as monotherapy and/or in combination with other treatments.

Merck collaborated with Daiichi while it was in the clinical stages, so why aren’t th
NWBO
billdean8 billdean8 3 Minuten vor
Pretty sure this offering is on the backburner or completely off the table the offering was for 4.5 million. Ten times that amount new $45 million secured working capital facility.

NEW YORK, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc., now doing business as Telvantis (OTC PINK: RDA
RDAR
Toronto_Trader Toronto_Trader 3 Minuten vor
Neutral or up from here depending on any other material events. I don’t see this going back down. The 8-k took this out of trips within two trading sessions. This is no P&D. Yes, there is some very strong positive sentiment but of course there is excitement when a toxic dead ticker trading at $0.000
TWOH
boi568 boi568 3 Minuten vor
Moderators delete messages from time to time for violations of the iHub terms of service.
AVXL
alertmeipp alertmeipp 3 Minuten vor
They should at least do some insider buys at current level to provide some support IMO. Market is losing faith in them. There is clearly some shorting activities going on.
Hardazoak Hardazoak 3 Minuten vor
Chris was smart by securing property with water concession. Those processing plants get really thirsty and need lots of water to keep running.
AABB
PEACHMAN PEACHMAN 3 Minuten vor
Market makers, broker dealers, and their paid bashers are going to get buried as their illegal activities against retail are exposed.


https://franknez.com/a-lawsuit-now-urges-doj-to-investigate-sec-finra-dtcc/
IFUS
littlezeke littlezeke 4 Minuten vor
Wymont. Anything happening out there?
REEMF
learningcurve2020 learningcurve2020 4 Minuten vor
Of course.  This is a very old nonsense argument GuruGary and the other disciples have been using here for a decade now...The idea that any biotech is untitled to plow through hundreds of millions of dollars without at least being expected to keep shareholders more or less whole, is insane. But it m
NWBO
WeTheMarket WeTheMarket 4 Minuten vor
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API
Zorax Zorax 7 Minuten vor
Right, I'll take 'mr or mrs. "I never ever disparage or attack anyone on this board" for $1000.
And Alex sadly has been gone for years.
Also sadly, you aren't.

Gee, why would you say netto belongs in jail. Couldn't be genocide could it?
Not to you because you do
EnchantedTitan62 EnchantedTitan62 8 Minuten vor
Yes, I saw that show & traded in it 💰. I watch the Charles Payne show when I can. Enjoy your day and may all your trades be profitable. 🍷
BTQQF
trader59 trader59 8 Minuten vor
Bioamber still had to file in Delaware, something they did not do. That's why they're no longer a corporation. 
So, you're OK with not hearing anything from a company you invested in for over 6 years. I'll reiterate my recommendation you get professional help with your investments. You really
$Gambler $Gambler 8 Minuten vor
Same here... need more before run.
XRPUSD
Paulm1234 Paulm1234 8 Minuten vor
So what do you think will happen when the halt comes off I think price will go up I'm asked everyone just to here everybody's opinion 
TWOH
DiscoverGold DiscoverGold 9 Minuten vor
Gold Stocks’ Revaluation Year
By: Adam Hamilton | January 3, 2025

The gold miners’ stocks are limping into 2025 seriously oversold, deeply undervalued, and really out of favor. While that doesn’t sound very bullish, this is a fantastic contrarian setup for a big revaluati
GDX
Kimbrown Kimbrown 11 Minuten vor
Tim Pagliara: The GSE common is a long term hold following the exit from C-Ship. The returns will accelerate over time. You can hold higher concentrations of preferred with less execution risk than the common near term. Common will outperform long term after a successful exit from C-Ship.
FNMA
NoMoDo NoMoDo 11 Minuten vor
I knew you weren't Shell, but I did think you might have had at least a relationship to the other one you mentioned if not the same person. Some bashers didn't know this and accused me of not knowing what a 10k was... LOL. They obviously will get docked some pay for making such a blunder.🤣
HMBL
dstock07734 dstock07734 12 Minuten vor
Have you sorted out how much Merck would pay the upfront payment yet if Merck was the chosen one? Abandon all your old understanding about any biotech and think of NWBO as the company that can deliver the biggest revolution that you can dream about. Let me give you some sort of foundation so that yo
NWBO
Hardazoak Hardazoak 13 Minuten vor
Beware of Basher spreading misinformation, Benny said they would multiple 10 X just before price is about to take off.
AABB
Investor082 Investor082 14 Minuten vor
LOL. Yet you do not accept my bet!

There will be no financial support from big pharma. That is clear!
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock