Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard S&P 500 Growth | VOOG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
306,37 | 304,64 | 307,28 | 305,54 | 305,48 |
VOOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 300,04 | 307,28 | 298,905 | 303,75 | 116.691 | 5,50 | 1,83% |
1 Monat | 304,17 | 307,28 | 285,237 | 296,32 | 126.247 | 1,37 | 0,45% |
3 Monate | 294,80 | 308,84 | 285,237 | 299,32 | 131.884 | 10,74 | 3,64% |
6 Monate | 251,99 | 308,84 | 251,3306 | 286,72 | 122.947 | 53,55 | 21,25% |
1 Jahr | 234,01 | 308,84 | 231,74 | 269,77 | 113.734 | 71,53 | 30,57% |
3 Jahre | 249,31 | 308,84 | 199,364 | 251,41 | 150.349 | 56,23 | 22,55% |
5 Jahre | 156,18 | 308,84 | 126,49 | 224,98 | 148.296 | 149,36 | 95,63% |
VOOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 305,54 | 0,06 | 0,02% | 306,37 | 307,28 | 304,64 | 91.227 |
10 Mai 2024 | 305,48 | 0,83 | 0,27% | 304,70 | 305,60 | 303,66 | 79.434 |
09 Mai 2024 | 304,65 | -0,27 | -0,09% | 303,44 | 305,19 | 303,3007 | 83.351 |
08 Mai 2024 | 304,92 | 0,06 | 0,02% | 305,34 | 306,00 | 304,253 | 116.667 |
07 Mai 2024 | 304,86 | 4,24 | 1,41% | 301,82 | 304,86 | 301,41 | 142.662 |
04 Mai 2024 | 300,62 | 5,41 | 1,83% | 300,04 | 301,40 | 298,905 | 161.341 |
03 Mai 2024 | 295,21 | 3,84 | 1,32% | 294,26 | 295,66 | 291,29 | 94.445 |
02 Mai 2024 | 291,37 | -1,65 | -0,56% | 292,95 | 297,08 | 290,95 | 117.459 |
01 Mai 2024 | 293,02 | -5,58 | -1,87% | 297,83 | 298,915 | 293,02 | 97.583 |
30 Apr 2024 | 298,60 | 1,04 | 0,35% | 299,28 | 299,34 | 296,70 | 115.081 |
27 Apr 2024 | 297,56 | 5,05 | 1,73% | 296,64 | 298,88 | 295,435 | 116.497 |
26 Apr 2024 | 292,51 | -1,14 | -0,39% | 287,34 | 292,518 | 286,485 | 121.821 |
25 Apr 2024 | 293,65 | 0,11 | 0,04% | 295,80 | 296,139 | 292,1057 | 125.963 |
24 Apr 2024 | 293,54 | 4,75 | 1,64% | 290,70 | 293,92 | 290,20 | 129.378 |
23 Apr 2024 | 288,79 | 2,55 | 0,89% | 288,18 | 290,67 | 285,75 | 123.434 |
20 Apr 2024 | 286,24 | -6,96 | -2,37% | 291,75 | 292,13 | 285,237 | 218.461 |
19 Apr 2024 | 293,20 | -1,09 | -0,37% | 294,73 | 295,96 | 292,2645 | 111.548 |
18 Apr 2024 | 294,29 | -2,79 | -0,94% | 298,85 | 298,99 | 293,65 | 128.169 |
17 Apr 2024 | 297,08 | -0,03 | -0,01% | 297,11 | 298,57 | 296,28 | 136.716 |
16 Apr 2024 | 297,11 | -5,32 | -1,76% | 304,80 | 304,875 | 296,8443 | 179.063 |
13 Apr 2024 | 302,43 | -4,32 | -1,41% | 304,17 | 305,12 | 301,39 | 142.419 |