Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.68 | -5.5789360095 | 370.68 | 371 | 346.31 | 443818 | 357.48771921 | SP |
| 4 | -29.6 | -7.79768177028 | 379.6 | 386.39 | 346.31 | 294278 | 369.48519709 | SP |
| 12 | -26.632 | -7.07109326876 | 376.632 | 386.44 | 346.31 | 308145 | 371.70840962 | SP |
| 26 | 24.51 | 7.53018525915 | 325.49 | 386.44 | 317.31 | 233668 | 363.89552644 | SP |
| 52 | 51.33 | 17.1861921184 | 298.67 | 386.44 | 285.237 | 191361 | 345.89801407 | SP |
| 156 | 91.87 | 35.5905938868 | 258.13 | 386.44 | 199.364 | 167080 | 279.23786383 | SP |
| 260 | 185.46 | 112.714233621 | 164.54 | 386.44 | 126.49 | 164307 | 256.80401079 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 346.97 | -10.28 | -2.88 | 351.15 | 354.41 | 345.54 | 455254 |
| 1741217400 | 357.25 | 4.91 | 1.39 | 353.21 | 358.445 | 350.15 | 359742 |
| 1741131000 | 352.34 | -3.41 | -0.96 | 351.79 | 358.44 | 346.31 | 556280 |
| 1741044600 | 355.75 | -9.02 | -2.47 | 366.05 | 367 | 353 | 512116 |
| 1740785400 | 364.77 | 6.37 | 1.78 | 357.69 | 365.07 | 355.73 | 489393 |
| 1740699000 | 358.4 | -9.6 | -2.61 | 370.68 | 371 | 358.16 | 301560 |
| 1740612600 | 368 | 2.48 | 0.68 | 367.93 | 371.688 | 365.82 | 206142 |
| 1740526200 | 365.52 | -3.75 | -1.02 | 368.73 | 368.73 | 361.5423 | 337775 |
| 1740439800 | 369.27 | -3.89 | -1.04 | 374.88 | 375.66 | 368.65 | 324182 |
| 1740180600 | 373.16 | -8.99 | -2.35 | 382.35 | 382.43 | 372.71 | 300517 |
| 1740094200 | 382.15 | -2.84 | -0.74 | 384.16 | 384.16 | 379.2376 | 206454 |
| 1740007800 | 384.99 | 0.3 | 0.08 | 383.9 | 385.35 | 382.2901 | 172789 |
| 1739921400 | 384.69 | 0.08 | 0.02 | 385.97 | 386.39 | 382.569 | 244032 |
| 1739575800 | 384.61 | 0.71 | 0.18 | 383.81 | 384.93 | 383.233 | 205248 |
| 1739489400 | 383.9 | 4.94 | 1.30 | 379.64 | 383.9 | 378.8101 | 249731 |
| 1739403000 | 378.96 | -0.91 | -0.24 | 375.53 | 379.745 | 374.83 | 227876 |
| 1739316600 | 379.87 | -1.33 | -0.35 | 379.13 | 380.6593 | 377.91 | 175520 |
| 1739230200 | 381.2 | 3.45 | 0.91 | 379.61 | 381.81 | 379.58 | 213563 |
| 1738971000 | 377.75 | -3.54 | -0.93 | 381.9 | 383.16 | 377.01 | 294999 |
| 1738884600 | 381.29 | 3.04 | 0.80 | 379.6 | 381.29 | 378.41 | 236995 |
| 1738798200 | 378.25 | 1.53 | 0.41 | 375.59 | 378.25 | 374.64 | 234607 |
| 1738711800 | 376.72 | 4.11 | 1.10 | 373.88 | 376.9 | 373.49 | 268045 |
| 1738625400 | 372.61 | -2.99 | -0.80 | 368.19 | 374.4482 | 367.0317 | 511345 |
| 1738366200 | 375.6 | -1.8 | -0.48 | 379.69 | 382.4283 | 375.235 | 369723 |
| 1738279800 | 377.4 | 3.06 | 0.82 | 376.19 | 378.5 | 373.32 | 262223 |
| 1738193400 | 374.34 | -2.54 | -0.67 | 375.9 | 375.94 | 371.52 | 224672 |
| 1738107000 | 376.88 | 7.5 | 2.03 | 371.28 | 377.27 | 368.17 | 345124 |
| 1738020600 | 369.38 | -13.98 | -3.65 | 368.55 | 372.33 | 366.68 | 734159 |
| 1737761400 | 383.36 | 0.44 | 0.11 | 385.42 | 386.44 | 382.23 | 243713 |
| 1737675000 | 382.92 | 0 | 0.00 | 382.92 | 382.92 | 382.92 | 0 |
| 1737588600 | 382.92 | 4.67 | 1.23 | 381.97 | 384.0691 | 381.91 | 341744 |
| 1737502200 | 378.25 | 3.78 | 1.01 | 377.01 | 378.51 | 374.25 | 435301 |
| 1737156600 | 374.47 | 4.86 | 1.31 | 374.85 | 376.01 | 372.635 | 271664 |
| 1737070200 | 369.61 | -1.41 | -0.38 | 373.11 | 373.1356 | 369.52 | 244538 |
| 1736983800 | 371.02 | 8.48 | 2.34 | 368.1 | 371.78 | 366.81 | 286420 |
| 1736897400 | 362.54 | -0.7 | -0.19 | 365.93 | 366.28 | 360.44 | 235664 |
| 1736811000 | 363.24 | -1.33 | -0.36 | 359.65 | 363.465 | 358.84 | 364513 |
| 1736551800 | 364.57 | -5.37 | -1.45 | 367.57 | 367.57 | 362.1436 | 421343 |
| 1736379000 | 369.94 | 0.58 | 0.16 | 369.95 | 371.12 | 366.7012 | 291979 |
| 1736292600 | 369.36 | -6.88 | -1.83 | 377.8 | 377.9799 | 368 | 355280 |
| 1736206200 | 376.24 | 3.33 | 0.89 | 376.29 | 378.7393 | 374.78417 | 434010 |
| 1735947000 | 372.91 | 6.72 | 1.84 | 368.42 | 372.91 | 368 | 315487 |
| 1735860600 | 366.19 | 0.13 | 0.04 | 368.23 | 370.1801 | 362.77 | 399168 |
| 1735687800 | 366.06 | -3.19 | -0.86 | 370.52 | 370.7699 | 365.525 | 273650 |
| 1735601400 | 369.25 | -4.49 | -1.20 | 368.28 | 372.17 | 366.6868 | 248258 |
| 1735342200 | 373.74 | -5.42 | -1.43 | 376.81 | 376.81 | 370.36 | 322029 |
| 1735255800 | 379.16 | -0.51 | -0.13 | 378.54 | 380.14 | 376.79 | 248225 |
| 1735077840 | 379.67 | 4.67 | 1.25 | 376.12 | 379.67 | 375.5 | 208263 |
| 1734996600 | 375 | 3.76 | 1.01 | 371.72 | 375 | 368.575 | 290377 |
| 1734737400 | 371.24 | 4.31 | 1.17 | 364.76 | 374.66 | 363.4 | 354174 |
| 1734651000 | 366.93 | 0.11 | 0.03 | 370.93 | 371.2674 | 366.82 | 356611 |
| 1734564600 | 366.82 | -12.25 | -3.23 | 379.4 | 380.81 | 366 | 417510 |
| 1734478200 | 379.07 | -1.43 | -0.38 | 378.85 | 379.86 | 377.2636 | 215126 |
| 1734391800 | 380.5 | 4.06 | 1.08 | 377.99 | 380.95 | 377.45 | 340134 |
| 1734132600 | 376.44 | 0.77 | 0.20 | 377.82 | 379.06 | 374.53 | 189296 |
| 1734046200 | 375.67 | -2.51 | -0.66 | 377.11 | 377.5982 | 375.67 | 214164 |
| 1733959800 | 378.18 | 6.11 | 1.64 | 374.64 | 378.55 | 374.64 | 258976 |
| 1733873400 | 372.07 | -0.89 | -0.24 | 373.69 | 375.5999 | 371.3 | 242604 |
| 1733787000 | 372.96 | -2.18 | -0.58 | 374.4 | 374.844 | 371.79 | 230801 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
