ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4,0468
0,00
( 0,00% )
Aktualisiert: 16:33:24

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,0468
Gebot
4,0435
Fragen
4,0465
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4,0468
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

N100 Neueste Nachrichten

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 21 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.078538 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 20 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.077799 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 19 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.057328 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 18 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.032248 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 15 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.103403 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 14 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.126641 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 13 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.120583 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 12 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.092931 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 11 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.073378 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 08 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.051503 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,007 €
(86,76%)
22,55k
9B90Surgepays Inc
2,075 €
(48,64%)
1,35k
ZK7Conduit Pharmaceuticals Inc
0,115 €
(31,43%)
128,76k
5Q5Snowflake Inc
160,34 €
(30,78%)
63,76k
Y02Total Helium Ltd
0,011 €
(29,41%)
729
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
AAJ0Perspective Therapeutics Inc
3,18 €
(-45,64%)
585
KURKura Oncology Inc
9,51 €
(-36,98%)
7,45k
85G1StGeorges EcoMining Corp
0,024 €
(-33,33%)
12k
D7GNel ASA
0,2513 €
(-7,58%)
14,68M
P1MPeninsula Energy Limited
0,0351 €
(-4,88%)
3,2M
GHUADX Energy Ltd
0,0318 €
(-21,29%)
1,88M
NVDNVIDIA Corp
136,54 €
(-1,39%)
1,21M
AUBLepidico Ltd
0,0012 €
(-25,01%)
1,1M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock