ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

128,0303
-0,8738
(-0,68%)
Geschlossen 04 Dezember 10:00PM
128,195
0,1647
(0,13%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
118,008,3012,400,0010,350,000,00 %00-
119,007,4011,400,009,400,000,00 %00-
120,006,4010,500,008,450,000,00 %00-
121,005,509,500,007,500,000,00 %00-
122,004,608,500,006,550,000,00 %00-
123,003,707,600,005,650,000,00 %00-
124,002,806,700,004,750,000,00 %00-
125,002,055,800,003,9250,000,00 %00-
126,001,355,000,003,1750,000,00 %00-
127,000,704,200,002,450,000,00 %00-
128,000,553,100,001,8250,000,00 %00-
129,000,052,600,001,3250,000,00 %00-
130,000,002,250,000,000,000,00 %00-
131,000,001,900,000,000,000,00 %00-
132,000,001,750,000,000,000,00 %00-
133,000,001,600,000,000,000,00 %00-
134,000,001,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
118,000,001,350,000,000,000,00 %00-
119,000,001,350,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-
121,000,001,450,000,000,000,00 %00-
122,000,001,500,000,000,000,00 %00-
123,000,001,600,000,000,000,00 %00-
124,000,001,700,000,000,000,00 %00-
125,000,001,900,000,000,000,00 %00-
126,000,002,150,000,000,000,00 %00-
127,000,002,500,000,000,000,00 %00-
128,000,352,900,001,6250,000,00 %00-
129,000,803,300,002,050,000,00 %00-
130,000,954,400,002,6750,000,00 %00-
131,001,555,300,003,4250,000,00 %00-
132,002,406,200,004,300,000,00 %00-
133,003,107,100,005,100,000,00 %00-
134,004,008,000,006,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZJKZJK Industrial Company Ltd
US$ 17,185
(171,06%)
28,21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4,81
(157,22%)
113,16M
ORISOriental Rise Holdings Ltd
US$ 11,11
(69,10%)
1,47M
JYDJayud Global Logistics Ltd
US$ 1,1299
(68,62%)
10,8M
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,32M
REVBRevelation Biosciences Inc
US$ 0,504151
(-46,93%)
6,04M
OMEXOdyssey Marine Exploration Inc
US$ 0,4201
(-43,63%)
4,83M
RITRReitar Logtech Holdings Ltd
US$ 2,68
(-38,39%)
1,25M
XCURExicure Inc
US$ 14,05
(-37,00%)
428,68k
AGFYAgrify Corporation
US$ 32,72
(-36,69%)
283,41k
GWAVGreenwave Technology Solutions Inc
US$ 0,6078
(66,52%)
512,26M
SMCISuper Micro Computer Inc
US$ 40,21
(-4,26%)
200,61M
NVDANVIDIA Corporation
US$ 140,26
(1,18%)
162,81M
INTCIntel Corporation
US$ 22,47
(-6,10%)
135,91M
CHRSCoherus BioSciences Inc
US$ 1,7001
(24,09%)
113,52M
HoldEm777 HoldEm777 3 Minuten vor
No… I do that specifically cause of people exactly like you and Marsha. It’s funny when Marsha went away you showed up… maybe iHub should trace those IP’s 😉 I know who you are… I’m not ignorant. From your use of words to your arrogance. It’s your crew. Simple analysis and observation. You k
RADR
fuagf fuagf 7 Minuten vor
We likely have seen much of the report before. Still, if Smith can
get a final report on the public record it will be better than nothing.
BDEZ BDEZ 8 Minuten vor
43 Repub Senators voted to confirm Secretary Lloyd Austin and his woke agenda.

We should have no issues getting Pete Hegseth confirmed.......right?

https://x.com/Schilling1776/status/1864070116071055508
choctaw choctaw 9 Minuten vor
THANKS
QIND
fuagf fuagf 10 Minuten vor
Netanyahu's war is good for him, but in the long run will most likely not be good for Israel.
sunspotter sunspotter 11 Minuten vor
“Quite a shame”

But utterly predictable. Indeed utterly predicted.
IPIX
BDEZ BDEZ 14 Minuten vor
Michael Byrd is requesting a full pardon...hope the worst for that mfr....
easymonee easymonee 16 Minuten vor
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
easymonee easymonee 16 Minuten vor
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
Lakota-45 Lakota-45 17 Minuten vor
Hmmmmm - Think I will leave this post up so that I, & All The Longs, and
The New Investors . . . can have a good laugh . . . at it later !!!

~ Will be reminding you of this one when . . .
. . . the time is right !!! ~ Lol

~ $WDLF / Decentral Life ~
WDLF
Jack_of_All_Trades Jack_of_All_Trades 20 Minuten vor
Don't you dare question my intelligence you worthless piece of shit.

Nobody but your fellow bashers has any interest in anything you have to say.

The rest of us consider you a total punchline -- which we can only assume everyone else in the real world agrees with which
RDAR
BDEZ BDEZ 21 Minuten vor
We have lost every single race in CA that counted for 4 weeks after the election.

We now have a one seat majority in the House of Representatives.

When every Republican loses the longer it takes to count the vote, it seems to indicate a feature. Not a glitch.
JusticeWillWin JusticeWillWin 21 Minuten vor
Who said it is not?

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
HoldEm777 HoldEm777 22 Minuten vor
And it’s clear “hey-zoos” the king of “DD”… Mr. I got emails from the CEO and I’m not sharing …. The PoP himself that graced us with his presence is the smartest person on this board hands down. You and I are not even top 5. Good night and good luck. $RDAR
RDAR
infamous infamous 23 Minuten vor
idk about the long term future here, but short term IMO is DEFINITELY a buy at 1.57ish. IMO this will be upwards of 1.90 within the next 2 months.
BLNK
Ricorich Ricorich 27 Minuten vor
MVST I still holding this beast!
MVST
StockItOut StockItOut 32 Minuten vor
I provide information, discussion, and very often cited well formed and supported argument.

You, however, you just name call, about which you in doing here conclude yourself to be a loser.
XERI
bar1080 bar1080 36 Minuten vor
"SEC Charges British Twin Brothers Touting "Stock Picking_Robot" in Internet Pump-and-Dump Scheme"

"Washington, D.C., April 20, 2012 —

"The Securities and Exchange Commission today charged twin brothers from the U.K. with defrauding approximately 75,000 investors throug
Jack_of_All_Trades Jack_of_All_Trades 39 Minuten vor
Maybe you should just shut the f@ck up because it's become blatantly obvious that you're just some pathetic loser with no life who's desperate to look like the smartest person in the room on an internet message board and that's the saddest thing you could possibly aspire to be.

RDAR
RDAR
HoldEm777 HoldEm777 40 Minuten vor
Not trying to rock the boat but that’s usually dilution.
VAYK
$GROO $GROO 41 Minuten vor
18 TRADING DAYS AND $SANP WILL BE FULLY REPORTING AND TRADING OUT OF THE EXPERTMARKET AND ON ITS WAY TO THE NASDAQ
SANP
BDEZ BDEZ 42 Minuten vor
R house now only up 1?...we are going nowhere...fast.
BDEZ BDEZ 43 Minuten vor
The CCP wired millions of dollars to certain conservative influencers in the United States through a Canadian bank in Ontario.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock