ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

123,95
1,17
(0,95%)
Geschlossen 22 Januar 10:00PM
123,95
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.31.05992662046122.65124.12121.2425248123.03783892SP
45.214.38773791477118.74124.12116.6819436120.16571638SP
124.153.46410684474119.8130.84116.6814802123.07984129SP
265.124.3086762602118.83130.84109.8819352120.05285581SP
5213.4212.1415000452110.53130.84108.6517426117.37171741SP
15623.4523.3333333333100.5130.8486.131099103.43454765SP
26045.9358.869520635778.02130.8439.632761697.00617436SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737502200123.951.170.95123.33124.12123.3340944
1737156600122.780.680.56122.89123122.5231181
1737070200122.0970.160.13121.87122.11121.2415321
1736983800121.93831.911.59122.65122.65121.490113545
1736897400120.031.391.17119.22120.03118.8116090
1736811000118.641.441.23116.92118.64116.87516070
1736551800117.2-1.55-1.30118.11118.158116.88511761
1736379000118.7479-0.36-0.30118.78118.81117.612811
1736292600119.11-0.15-0.13119.86120.35118.6513193
1736206200119.260.110.09119.96120.89119.21517380
1735947000119.15110.870.73118.83119.34117.6920975
1735860600118.285-0.09-0.08119.64119.978117.8924859
1735687800118.37760.630.53118.35118.8118.0516302
1735601400117.75-0.69-0.58117.46118.097116.6819440
1735342200118.4407-1.06-0.89119.23119.485117.7958766
1735255800119.50460.510.43118.74119.5046118.43532334
1735077840118.98990.920.78118.34119117.8811268
1734996600118.0732-0.39-0.33117.34118.0732116.91088629
1734737400118.461.120.96117.09119.4368116.8414348
1734651000117.3375-0.78-0.66119.18119.44117.318996
1734564600118.12-3.86-3.16122.52122.585118.0613790
1734478200121.98-1.3-1.05122.87122.87121.84768941
1734391800123.28-0.72-0.58124.02124.2772123.2425660
1734132600124-0.87-0.70124.75124.75123.7812060
1734046200124.8725-1.06-0.84125.8125.8124.87258547
1733959800125.92830.30.24126.58126.58125.68556215
1733873400125.6296-0.63-0.50126.48126.48125.2753913
1733787000126.2624-0.06-0.04127.01127.48126.26248698
1733527800126.318-0.55-0.43127.38127.38126.12545626
1733441400126.8645-0.81-0.63127.8127.9126.86456261
1733355000127.674-0.36-0.28128.0303128.0303126.8811410
1733268600128.0303-0.87-0.68129.16999129.205127.8559641
1733182200128.9041-0.05-0.04129129.13999127.970821585
1732917840128.95840.210.16129.31129.645128.95842257
1732750200128.750.080.06129.3129.88999128.7513555
1732663800128.66999-1.35-1.04129.61129.61128.2518144
1732577400130.021.751.36129.47999130.84129.4799913696
1732318200128.271.751.38126.64128.41126.649529
1732231800126.5191.841.48125.25126.76125.0520204
1732145400124.67410.140.11124.35124.6741123.8311958
1732059000124.5349-0.74-0.59124.2124.74123.8712854
1731972600125.270.30.24125.42125.57125.09510507
1731713400124.9675-0.53-0.42125.495126.025124.60885244
1731627000125.5-0.54-0.43126.71126.71125.4056643
1731540600126.0414-0.27-0.21126.97126.97126.04147279
1731454200126.3078-1.45-1.14127.19127.5993126.258463
1731367800127.761.621.28127128.17512718900
1731108600126.1398-0.17-0.13126.22126.27125.592917890
1731022200126.31-1.3-1.02127.435127.4423126.0417721
1730935800127.616.685.52124.2127.8099121.6224651
1730849400120.931.591.33119.29120.93119.047427
1730763000119.340.090.08119.41120.135119.314430
1730500200119.25-0.22-0.18120.16120.3336119.259288
1730413800119.47-0.9-0.75120.49121.16119.478163
1730327400120.370.260.21119.8121.67119.88770
1730241000120.1148-0.94-0.78120.27120.58120.115282
1730154600121.0551.591.33119.61121.24119.6115263
1729895400119.47-0.88-0.73120.89121.03119.425029
1729809000120.350.230.19120.41120.42119.8258589
1729722600120.12-0.66-0.55120.45120.45119.642910226
1729636200120.78-0.27-0.22120.83120.9286120.436513