Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard US Value Factor ETF | VFVA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,92 | 116,915 | 117,3595 | 116,3392 |
VFVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,83 | 117,3595 | 114,45 | 115,71 | 8.689 | 2,53 | 2,20% |
1 Monat | 113,40 | 117,3595 | 110,62 | 113,23 | 10.793 | 3,96 | 3,49% |
3 Monate | 111,27 | 119,51 | 110,62 | 114,31 | 14.654 | 6,09 | 5,47% |
6 Monate | 97,28 | 119,51 | 97,25 | 110,80 | 18.676 | 20,08 | 20,64% |
1 Jahr | 92,57 | 119,51 | 91,29 | 104,15 | 25.919 | 24,79 | 26,78% |
3 Jahre | 98,48 | 119,51 | 86,10 | 101,30 | 33.029 | 18,88 | 19,17% |
5 Jahre | 72,72 | 119,51 | 39,63 | 93,83 | 26.252 | 44,64 | 61,39% |
VFVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 116,3392 | -0,11 | -0,10% | 116,66 | 116,66 | 115,9907 | 4.963 |
10 Mai 2024 | 116,4508 | 1,08 | 0,93% | 115,57 | 116,4508 | 115,43 | 14.429 |
09 Mai 2024 | 115,3725 | 0,28 | 0,25% | 114,45 | 115,375 | 114,45 | 6.018 |
08 Mai 2024 | 115,09 | 0,04 | 0,04% | 115,43 | 115,70 | 115,09 | 6.914 |
07 Mai 2024 | 115,047 | 1,05 | 0,92% | 114,83 | 115,19 | 114,62 | 11.119 |
04 Mai 2024 | 113,9948 | 0,69 | 0,61% | 114,84 | 114,84 | 113,64 | 8.652 |
03 Mai 2024 | 113,30 | 1,30 | 1,16% | 113,06 | 113,50 | 112,40 | 8.065 |
02 Mai 2024 | 112,00 | -0,28 | -0,25% | 112,15 | 112,9941 | 111,875 | 9.840 |
01 Mai 2024 | 112,28 | -2,25 | -1,96% | 113,86 | 113,86 | 112,28 | 3.238 |
30 Apr 2024 | 114,53 | 0,47 | 0,42% | 114,22 | 114,80 | 114,22 | 8.807 |
27 Apr 2024 | 114,0562 | 0,25 | 0,22% | 114,05 | 114,3799 | 113,68 | 5.040 |
26 Apr 2024 | 113,81 | -0,83 | -0,72% | 113,54 | 113,88 | 112,855 | 9.162 |
25 Apr 2024 | 114,64 | 0,00 | 0,00% | 114,52 | 114,71 | 113,825 | 14.079 |
24 Apr 2024 | 114,64 | 1,28 | 1,13% | 113,41 | 114,9611 | 113,41 | 10.400 |
23 Apr 2024 | 113,36 | 0,88 | 0,78% | 112,95 | 114,03 | 112,22 | 13.978 |
20 Apr 2024 | 112,4799 | 1,52 | 1,37% | 110,91 | 112,5099 | 110,91 | 9.898 |
19 Apr 2024 | 110,96 | 0,16 | 0,15% | 111,15 | 111,56 | 110,675 | 6.330 |
18 Apr 2024 | 110,795 | -0,43 | -0,39% | 111,58 | 111,99 | 110,645 | 40.062 |
17 Apr 2024 | 111,2249 | -0,85 | -0,76% | 111,65 | 111,65 | 110,62 | 11.255 |
16 Apr 2024 | 112,0725 | -0,69 | -0,61% | 113,40 | 114,14 | 111,61 | 13.610 |