ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
US Vegan Climate ETF

US Vegan Climate ETF (VEGN)

77,63
0,35
(0,45%)
Geschlossen 09 Juli 10:00PM
77,63
0,00
( 0,00% )
Vor Marktöffnung: 1:58PM

US Vegan Climate ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,008,6010,700,009,650,000,00 %00-
69,007,609,700,008,650,000,00 %00-
70,006,608,700,007,650,000,00 %00-
71,005,507,700,006,600,000,00 %00-
72,004,706,700,005,700,000,00 %00-
73,003,705,800,004,750,000,00 %00-
74,002,804,800,003,800,000,00 %00-
75,001,853,900,002,8750,000,00 %00-
76,001,053,000,002,0250,000,00 %00-
77,000,352,050,001,200,000,00 %00-
78,000,301,400,000,850,000,00 %00-
79,000,000,950,000,000,000,00 %00-
80,000,450,450,450,45-1,75-79,55 %18908.7.2026
81,000,000,850,000,000,000,00 %00-
82,000,000,800,000,000,000,00 %00-
83,000,000,800,000,000,000,00 %00-
84,000,000,800,000,000,000,00 %00-
85,000,000,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,000,850,000,000,000,00 %00-
69,000,000,850,000,000,000,00 %00-
70,000,000,850,000,000,000,00 %00-
71,000,000,900,000,000,000,00 %00-
72,000,000,850,000,000,000,00 %00-
73,000,000,900,000,000,000,00 %00-
74,000,001,000,000,000,000,00 %00-
75,000,001,100,000,000,000,00 %00-
76,000,051,250,000,650,000,00 %00-
77,000,051,400,000,7250,000,00 %00-
78,000,251,850,001,050,000,00 %00-
79,000,652,650,001,650,000,00 %00-
80,001,453,500,002,4750,000,00 %00-
81,002,404,500,003,450,000,00 %00-
82,003,405,500,004,450,000,00 %00-
83,004,406,500,005,450,000,00 %00-
84,005,407,500,006,450,000,00 %00-
85,006,408,500,007,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 8,3022
(161,08%)
13,92M
LGHLLion Group Holding Ltd
US$ 0,4343
(37,70%)
41,58M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
RPGLRepublic Power Group Ltd
US$ 2,29
(28,65%)
9,14M
SDOTSadot Group Inc
US$ 25,31
(24,62%)
466,8k
AIFAAll In FutureTech Alliance Inc
US$ 1,11
(-42,34%)
262
CCHHCCH Holdings Ltd
US$ 0,1742
(-32,97%)
5,13M
AFJKAimei Health Technology Company Ltd
US$ 19,00
(-28,81%)
2,36k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,12k
IONSIonis Pharmaceuticals Inc
US$ 66,00
(-21,86%)
470,51k
EDBLEdible Garden AG Inc
US$ 0,1351
(16,47%)
123,7M
LGHLLion Group Holding Ltd
US$ 0,4343
(37,70%)
41,58M
EVGNEvogene Ltd
US$ 0,4267
(3,04%)
19,41M
VRAXVirax Biolabs Group Ltd
US$ 8,3022
(161,08%)
13,92M
YHCLQR House Inc
US$ 0,0349
(-4,38%)
10,21M
glenn1919 glenn1919 5 Minuten vor
IQ..................................https://stockcharts.com/sc3/ui/?s=IQ&p=w&b=5&g=0&id=p86431144783
IQ
November61 November61 6 Minuten vor
ORCA, yesterday was your USS Indianapolis Time.

Damn greedy shark!
SRXH
Triple nickle Triple nickle 6 Minuten vor
VRAX go 11.43
VRAX
marzan marzan 6 Minuten vor
https://www.cnbc.com/amp/2026/07/09/astrazeneca-stock-trial-heart-drug-pharma.html
AMRN
$b_rich$ $b_rich$ 6 Minuten vor
Good morning PBS! Seeing a few shakes so maybe the OTC will be waking up a bit:)
BottomBounce BottomBounce 6 Minuten vor
President Trump said Wednesday that Iran "wants to make a deal so badly," $SLV
SLV
BottomBounce BottomBounce 6 Minuten vor
President Trump said Wednesday that Iran "wants to make a deal so badly," $GLD
GLD
Trooperstocks Trooperstocks 7 Minuten vor
$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte
TDTH
Trooperstocks Trooperstocks 7 Minuten vor
$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte
TDTH
nicehit nicehit 8 Minuten vor
Let's waste time and money on this scam, submitting new patents for shits and giggles!

The eighteen newly filed patent applications include:

Kep.u.0002.C-040 (Serial No. 19/726,836) – Filed June 30, 2026
Kep.u.0002.C-041 (Serial No. 19/726,863) – Filed June 30,
AMFN
Tree Tree 8 Minuten vor
RIP Bonnie Tyler. Age 75
glenn1919 glenn1919 8 Minuten vor
SRXH.......OTLK.......EXFY.........................................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&yr=1&mn=3&dy=0&id=p96837884856
EXFY OTLK SRXH
abrois abrois 8 Minuten vor
discern what??,,
BTCUSD
EmpressRealm45 EmpressRealm45 9 Minuten vor
The 21st Century ROAD to Housing Act (H.R. 6644 / CRS R48849) will reduce the total volume of required regulatory capital allocation for Fannie Mae but will not deplete or mandate a payout of its existing capital reserves. The legislation reduces the statutory mathematical baseline that determines h
FNMA
Trooperstocks Trooperstocks 10 Minuten vor
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
Porch Honkey Porch Honkey 10 Minuten vor
Thank you, a very straight forward honest answer I suppose, gl.
GTCH
Trooperstocks Trooperstocks 10 Minuten vor
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
US Market News US Market News 10 Minuten vor
Zillow brings its consumer insights directly to agents with Zillow Pro membershipJuly 9, 2026 8:00 AM
PR Newswire (US) Agents can now invite buyers and sellers they already know to collaborate with them on Zillow, unlocking insights and t
ZG
gdog gdog 11 Minuten vor
https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected?utm_campaign=%7Clogin_now_link&utm_medium=email&utm_source=seeking_alpha
NLST
CA Market News CA Market News 11 Minuten vor
CGI partners with the Commonwealth of Massachusetts to launch new statewide financial management systemJuly 9, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- CGI (TSX: GIB
GIB
US Market News US Market News 11 Minuten vor
DuPont Launches Multi-Technology Water Treatment Design ToolJuly 9, 2026 8:00 AM
PR Newswire (US) WAVE PRO now connects UF, IER, RO, and NF modeling to help water professionals design more accurate, efficient, and versatile treatment systems. cla
DD
US Market News US Market News 11 Minuten vor
Teva et Samsung Bioepis annoncent la conclusion d'une entente de commercialisation pour OPUVIZ(MD), un biosimilaire d'Eylea® (aflibercept), au CanadaJuly 9, 2026 8:05 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, Canada et INCHEON, South Kore
TEVA
fliper fliper 11 Minuten vor
ZSTK 2.90 ww
US Market News US Market News 11 Minuten vor
Teva and Samsung Bioepis Enter Commercialization Agreement for OPUVIZ®, a Biosimilar Referencing Eylea® (aflibercept), in CanadaJuly 9, 2026 8:05 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, Canada and INCHEON, South Korea, class="le
TEVA