US Vegan Climate ETF VEGN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
US Vegan Climate ETF (VEGN)
US Vegan Climate ETF (VEGN) Optionen

US Vegan Climate ETF (VEGN)

54,635

0,4295

( 0,79% )

Aktualisiert: 21:22:50

Verzögert um 15 Minuten

VEGN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	8,60	10,80	0,00	9,70	0,00	0,00 %	0	0	-
46,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-
47,00	6,70	8,90	0,00	7,80	0,00	0,00 %	0	0	-
48,00	5,70	7,90	0,00	6,80	0,00	0,00 %	0	0	-
49,00	4,80	6,90	0,00	5,85	0,00	0,00 %	0	0	-
50,00	3,80	5,90	0,00	4,85	0,00	0,00 %	0	0	-
51,00	2,90	5,00	0,00	3,95	0,00	0,00 %	0	0	-
52,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
53,00	1,10	3,10	0,00	2,10	0,00	0,00 %	0	0	-
54,00	0,40	2,35	0,00	1,375	0,00	0,00 %	0	0	-
55,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,05	1,40	0,00	0,725	0,00	0,00 %	0	0	-
55,00	0,20	1,85	0,00	1,025	0,00	0,00 %	0	0	-
56,00	0,60	2,55	0,00	1,575	0,00	0,00 %	0	0	-
57,00	1,45	3,60	0,00	2,525	0,00	0,00 %	0	0	-
58,00	2,40	4,60	0,00	3,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DRCTDirect Digital Holdings Inc	US$ 4,26 (674,55%)	53,27M
CHEKCheck Cap Ltd	US$ 2,85 (383,05%)	30,79M
TRAWTraws Pharma Inc	US$ 13,203 (163,01%)	27,19M
RELIReliance Global Group Inc	US$ 2,98 (148,33%)	102,59M
SLGLSol Gel Technologies Ltd	US$ 0,97 (126,11%)	2,94M
AILEiLearningEngines Inc	US$ 0,213 (-75,93%)	20,5M
MGOLMGO Global Inc	US$ 0,4717 (-50,35%)	12,94M
YHCLQR House Inc	US$ 1,0999 (-37,15%)	1,2M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4044 (-33,88%)	165,23M
NVNINVNI Group Ltd	US$ 5,7677 (-32,78%)	4,93M
EDBLEdible Garden AG Inc	US$ 0,3945 (65,97%)	393M
RGTIRigetti Computing Inc	US$ 10,5927 (13,05%)	215,17M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4044 (-33,88%)	165,23M
RIMEAlgorhythm Holdings Inc	US$ 0,093 (21,73%)	138,53M
NVDANVIDIA Corporation	US$ 139,0035 (3,19%)	136,07M

Gobler

Gobler 2 Minuten vor

And the wait continues...

gitreal

gitreal 2 Minuten vor

Hey PP, new account, same old nonsense.

EyeInTheSky

EyeInTheSky 2 Minuten vor

they were showing my 250K bids as 10k

Jimmy Joe

Jimmy Joe 2 Minuten vor

Where's Santa_Barbara this year~? Is Stonk out shopping for some cheap coal this year~?

Asking for a friend.

$DBMM baby~!

profiteer11

profiteer11 3 Minuten vor

ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to deve

ProfitChaser

ProfitChaser 3 Minuten vor

Agreed, One of the very few holding up in this slow market. Cant wait to get this new year started. Glad I didnt let those bashers presuade me. Thats why I kept them on ignore.

id x Size
$0.044 x 10,000
Ask x Size
$0.046 x 10,000

Good Sport

Good Sport 3 Minuten vor

Shorts aren't gonna let them raise money. WOW ! 😄

Jack_Herer

Jack_Herer 3 Minuten vor

The hirumining.com website where they've bogarted mining pics from some other mining company(s) to pretend they're miners?
Why should anyone trust that source?? Truly fictionary, as you say...

Fake miners. Fictionary...
https://investorshub.advfn.com/uimage/uploads/202

Monksdream

Monksdream 3 Minuten vor

SLGL, 10:day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/23/byseoIMG_4164.gif

GLENO34

GLENO34 3 Minuten vor

Need to get above 6000 or below 5870 for bigger move. A breakout in either direction would produce a trend changing move...

ttps://schrts.co/HIAhewgg

koolmc

koolmc 4 Minuten vor

yep thin .0045 up

SC8

SC8 4 Minuten vor

Please, to date the FDA hasn't denied RDGL anything cuz to date MK hasn't asked FDA to consider anything. To date he hasn't even bothered to submit an IDE application for human trials. Withdrawn applications don't count. Yeah, FDA told him he so fubared the June application that they'd have to re

vlispxpert

vlispxpert 4 Minuten vor

Get any LGMK 1.55 on alert, beauty chart

10thMountain

10thMountain 4 Minuten vor

So you agree that the bids are bigger but the mm’s simply aren’t showing them accurately?

saigai

saigai 4 Minuten vor

https://www.nasdaq.com/articles/leddartech-hldg-ldtc-upgraded-strong-buy-what-does-it-mean-stock

vlispxpert

vlispxpert 5 Minuten vor

just doubled up LITM .38's ;)

Penny Stocks 2.0

Penny Stocks 2.0 5 Minuten vor

$HLLK .0045 Headed to .05+ Huge News

todamoon

todamoon 5 Minuten vor

Monster move coming here very low float!

extrinsic55

extrinsic55 5 Minuten vor

RIME ask .096 ClimbContinuesDay1

Penny Stocks 2.0

Penny Stocks 2.0 5 Minuten vor

$HLLK .0045 Headed to .05+ Huge News

Pascal2

Pascal2 5 Minuten vor

happy holidays 2025

kid70

kid70 5 Minuten vor

https://x.com/CorporateUbqu/status/1871287493967892795?t=aNLEiCJ7a1cNyaLE8icSRw&s=19

extrinsic55

extrinsic55 5 Minuten vor

RIME ask .096 ClimbContinuesDay1

nit2win

nit2win 5 Minuten vor

I don't know how it will happen, I just know that Dorwart and ViaOne are not walking away from a $2.
5 million+ investment without something up their sleeve.

Remember, they are the biggest shareholders, and if they take care of themselves, they are taking care of everybody else

Yo-Yo

Yo-Yo 6 Minuten vor

Yep I got 175,000 at a good average, what's up v?

US Vegan Climate ETF

Xtrackers Ii Esg Global ...

Invesco Goldman Sachs Eq...

BNP Paribas Issuance

Westn Digital Dl 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen