Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Vegan Climate ETF | VEGN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,56 | 45,51 | 45,56 | 45,5787 | 45,378 |
VEGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,77 | 45,57 | 44,6658 | 45,31 | 3.259 | 0,8087 | 1,81% |
1 Monat | 45,49 | 45,81 | 43,215 | 44,57 | 2.890 | 0,0887 | 0,19% |
3 Monate | 45,51 | 47,25 | 43,215 | 45,60 | 4.073 | 0,0687 | 0,15% |
6 Monate | 38,75 | 47,25 | 38,75 | 44,02 | 4.413 | 6,83 | 17,62% |
1 Jahr | 33,96 | 47,25 | 33,96 | 41,20 | 4.196 | 11,62 | 34,21% |
3 Jahre | 38,58 | 47,25 | 28,74 | 38,45 | 5.362 | 7,00 | 18,14% |
5 Jahre | 25,16 | 47,25 | 18,8547 | 34,19 | 6.577 | 20,42 | 81,16% |
VEGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 45,5787 | 0,20 | 0,44% | 45,56 | 45,5787 | 45,51 | 1.644 |
10 Mai 2024 | 45,378 | -0,01 | -0,02% | 45,36 | 45,378 | 45,31 | 4.202 |
09 Mai 2024 | 45,3866 | -0,04 | -0,10% | 45,16 | 45,3866 | 45,16 | 1.956 |
08 Mai 2024 | 45,4298 | 0,04 | 0,09% | 45,46 | 45,57 | 45,4298 | 2.686 |
07 Mai 2024 | 45,3872 | 0,60 | 1,34% | 45,01 | 45,3872 | 45,01 | 5.179 |
04 Mai 2024 | 44,7884 | 0,62 | 1,40% | 44,77 | 44,89 | 44,6658 | 2.274 |
03 Mai 2024 | 44,1701 | 0,35 | 0,81% | 44,42 | 44,42 | 43,872 | 994 |
02 Mai 2024 | 43,8153 | -0,50 | -1,14% | 44,09 | 44,09 | 43,8153 | 2.774 |
01 Mai 2024 | 44,3189 | -0,77 | -1,71% | 44,91 | 44,91 | 44,3189 | 541 |
30 Apr 2024 | 45,0893 | 0,17 | 0,38% | 45,18 | 45,18 | 44,92 | 1.747 |
27 Apr 2024 | 44,9202 | 0,56 | 1,26% | 44,73 | 44,96 | 44,60 | 1.247 |
26 Apr 2024 | 44,363 | 0,08 | 0,19% | 43,75 | 44,45 | 43,75 | 2.370 |
25 Apr 2024 | 44,2786 | 0,17 | 0,38% | 44,575 | 44,61 | 44,06 | 2.257 |
24 Apr 2024 | 44,1121 | 0,56 | 1,29% | 43,79 | 44,17 | 43,63 | 2.117 |
23 Apr 2024 | 43,5515 | 0,30 | 0,69% | 43,46 | 43,82 | 43,38 | 3.584 |
20 Apr 2024 | 43,2518 | -0,63 | -1,44% | 43,69 | 43,86 | 43,215 | 2.370 |
19 Apr 2024 | 43,8828 | -0,21 | -0,47% | 44,10 | 44,22 | 43,84 | 2.634 |
18 Apr 2024 | 44,0898 | -0,48 | -1,07% | 44,69 | 44,69 | 44,0898 | 2.094 |
17 Apr 2024 | 44,5665 | 0,13 | 0,29% | 44,49 | 44,58 | 44,49 | 1.473 |
16 Apr 2024 | 44,4355 | -0,69 | -1,54% | 45,43 | 45,81 | 44,3968 | 10.563 |
13 Apr 2024 | 45,1287 | -0,80 | -1,73% | 45,49 | 45,49 | 45,09 | 4.741 |